| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | CNY | 38.28 | 39.12 | 38.28 | 39.12 | 39.12 | +1.04 (+2.73%) | 130 |
| 31 May 2021 | CNY | 37.24 | 38.08 | 37.24 | 38.08 | 38.08 | +0.42 (+1.12%) | 131 |
| 27 May 2021 | CNY | 38.24 | 38.24 | 37.66 | 37.66 | 37.66 | -1.06 (-2.74%) | 50 |
| 21 May 2021 | CNY | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +2.8 (+7.80%) | 50 |
| 18 May 2021 | CNY | 36.06 | 36.06 | 35.92 | 35.92 | 35.92 | +1.52 (+4.42%) | 400 |
| 13 May 2021 | CNY | 34.2 | 34.4 | 34.2 | 34.4 | 34.4 | -2 (-5.49%) | 1 |
| 11 May 2021 | CNY | 35.68 | 36.4 | 35.68 | 36.4 | 36.4 | -0.08 (-0.22%) | 39 |
| 7 May 2021 | CNY | 36.54 | 37.26 | 36.48 | 36.48 | 36.48 | -1.64 (-4.30%) | 279 |
| 5 May 2021 | CNY | 38.06 | 38.12 | 38.06 | 38.12 | 38.12 | -0.8 (-2.06%) | 7 |
| 4 May 2021 | CNY | 38.02 | 38.92 | 38.02 | 38.92 | 38.92 | +0.18 (+0.46%) | 21 |
| 3 May 2021 | CNY | 37.96 | 38.74 | 37.96 | 38.74 | 38.74 | -0.06 (-0.15%) | 400 |
| 30 Apr 2021 | CNY | 37.82 | 38.8 | 37.82 | 38.8 | 38.8 | -0.02 (-0.05%) | 180 |
| 27 Apr 2021 | CNY | 37.82 | 38.82 | 37.82 | 38.82 | 38.82 | +1.7 (+4.58%) | 48 |
| 23 Apr 2021 | CNY | 37.98 | 37.98 | 37.12 | 37.12 | 37.12 | -0.52 (-1.38%) | 68 |
| 16 Apr 2021 | CNY | 37 | 37.68 | 37 | 37.64 | 37.64 | +0.12 (+0.32%) | 308 |
| 14 Apr 2021 | CNY | 36.68 | 37.52 | 36.68 | 37.52 | 37.52 | -0.48 (-1.26%) | 150 |
| 30 Mar 2021 | CNY | 37 | 38 | 37 | 38 | 38 | 0.0 (0.0%) | 23 |
| 29 Mar 2021 | CNY | 37 | 38 | 37 | 38 | 38 | +0.2 (+0.53%) | 137 |
| 22 Mar 2021 | CNY | 37.2 | 37.8 | 37.2 | 37.8 | 37.8 | +0.8 (+2.16%) | 115 |
| 19 Mar 2021 | CNY | 37.4 | 37.4 | 37 | 37 | 37 | +0.4 (+1.09%) | 396 |
| 18 Mar 2021 | CNY | 35.6 | 36.6 | 35.6 | 36.6 | 36.6 | +2.2 (+6.40%) | 142 |
| 5 Feb 2021 | CNY | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.4 (-1.15%) | 70 |
| 4 Feb 2021 | CNY | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -1.4 (-3.87%) | 100 |
| 28 Jan 2021 | CNY | 34.6 | 36.2 | 34.6 | 36.2 | 36.2 | -1 (-2.69%) | 137 |
| 19 Jan 2021 | CNY | 35.8 | 37.2 | 35.8 | 37.2 | 37.2 | +0.6 (+1.64%) | 300 |
| 13 Jan 2021 | CNY | 34.8 | 36.6 | 34.8 | 36.6 | 36.6 | +2 (+5.78%) | 100 |
| 7 Jan 2021 | CNY | 33 | 34.6 | 33 | 34.6 | 34.6 | +2.6 (+8.13%) | 120 |
| 15 Dec 2020 | CNY | 31 | 32 | 31 | 32 | 32 | +0.6 (+1.91%) | 58 |
| 14 Dec 2020 | CNY | 30.4 | 31.4 | 30.4 | 31.4 | 31.4 | +1.4 (+4.67%) | 300 |
| 11 Dec 2020 | CNY | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 400 |
