| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | CNY | 28.8 | 30 | 28.8 | 30 | 30 | -1 (-3.23%) | 50 |
| 26 Nov 2020 | CNY | 30 | 31 | 30 | 31 | 31 | +0.2 (+0.65%) | 65 |
| 25 Nov 2020 | CNY | 29.8 | 30.8 | 29.8 | 30.8 | 30.8 | +1 (+3.36%) | 140 |
| 20 Nov 2020 | CNY | 28.8 | 29.8 | 28.8 | 29.8 | 29.8 | 0.0 (0.0%) | 15 |
| 19 Nov 2020 | CNY | 28.6 | 29.8 | 28.6 | 29.8 | 29.8 | +2.6 (+9.56%) | 1,000 |
| 5 Nov 2020 | CNY | 26.2 | 27.2 | 26.2 | 27.2 | 27.2 | +1.8 (+7.09%) | 26 |
| 3 Nov 2020 | CNY | 25.6 | 25.6 | 25.4 | 25.4 | 25.4 | -1.8 (-6.62%) | 175 |
| 22 Oct 2020 | CNY | 26.4 | 27.2 | 26.4 | 27.2 | 27.2 | -0.2 (-0.73%) | 250 |
| 10 Sep 2020 | CNY | 26.4 | 27.4 | 26.4 | 27.4 | 27.4 | +2.4 (+9.60%) | 300 |
| 4 Sep 2020 | CNY | 25.6 | 25.6 | 25 | 25 | 25 | -0.8 (-3.10%) | 900 |
| 2 Sep 2020 | CNY | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.2 (-4.44%) | 184 |
| 31 Aug 2020 | CNY | 27 | 27 | 27 | 27 | 27 | +3.2 (+13.45%) | 32 |
| 4 Aug 2020 | CNY | 23 | 23.8 | 23 | 23.8 | 23.8 | +0.2 (+0.85%) | 200 |
| 3 Aug 2020 | CNY | 22.8 | 23.6 | 22.8 | 23.6 | 23.6 | -0.4 (-1.67%) | 10 |
| 30 Jul 2020 | CNY | 23.2 | 24 | 23.2 | 24 | 24 | -1.6 (-6.25%) | 5 |
| 2 Jun 2020 | CNY | 24.8 | 25.6 | 24.8 | 25.6 | 25.6 | +0.4 (+1.59%) | 118 |
| 28 May 2020 | CNY | 24.8 | 25.2 | 24.8 | 25.2 | 25.2 | -0.4 (-1.56%) | 30 |
| 5 May 2020 | CNY | 24.8 | 25.6 | 24.8 | 25.6 | 25.6 | +0.2 (+0.79%) | 150 |
| 4 May 2020 | CNY | 24.2 | 25.6 | 24.2 | 25.4 | 25.4 | +1.2 (+4.96%) | 118 |
| 24 Apr 2020 | CNY | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1 (+4.31%) | 10 |
| 15 Apr 2020 | CNY | 22.2 | 23.2 | 22.2 | 23.2 | 23.2 | +2.4 (+11.54%) | 500 |
| 3 Apr 2020 | CNY | 20 | 20.8 | 20 | 20.8 | 20.8 | -1.4 (-6.31%) | 189 |
| 30 Mar 2020 | CNY | 21.2 | 22.2 | 21.2 | 22.2 | 22.2 | +0.8 (+3.74%) | 1,400 |
| 26 Mar 2020 | CNY | 20.6 | 21.4 | 20.6 | 21.4 | 21.4 | +1 (+4.90%) | 29 |
| 25 Mar 2020 | CNY | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -5.2 (-20.31%) | 250 |
| 20 Mar 2020 | CNY | 23 | 25.6 | 23 | 25.6 | 25.6 | +7.6 (+42.22%) | 1,000 |
| 16 Mar 2020 | CNY | 17.3 | 18 | 17.3 | 18 | 18 | -1.1 (-5.76%) | 155 |
| 13 Mar 2020 | CNY | 18.3 | 19.1 | 18.3 | 19.1 | 19.1 | -2.7 (-12.39%) | 52 |
| 10 Mar 2020 | CNY | 21 | 21.8 | 21 | 21.8 | 21.8 | -1 (-4.39%) | 222 |
| 6 Mar 2020 | CNY | 22.2 | 22.8 | 22.2 | 22.8 | 22.8 | -0.6 (-2.56%) | 31 |
