| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | CNY | 23.2 | 23.4 | 23.2 | 23.4 | 23.4 | -2.6 (-10%) | 370 |
| 26 Feb 2020 | CNY | 25 | 26 | 25 | 26 | 26 | -1.4 (-5.11%) | 1,600 |
| 13 Jan 2020 | CNY | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 10 |
| 9 Jan 2020 | CNY | 27 | 27.4 | 27 | 27.4 | 27.4 | +1.4 (+5.38%) | 370 |
| 6 Dec 2019 | CNY | 25.6 | 26 | 25.6 | 26 | 26 | -0.4 (-1.52%) | 100 |
| 4 Dec 2019 | CNY | 25.8 | 26.4 | 25.8 | 26.4 | 26.4 | +1 (+3.94%) | 115 |
| 20 Nov 2019 | CNY | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.2 (+0.79%) | 50 |
| 19 Nov 2019 | CNY | 25.6 | 25.6 | 25.2 | 25.2 | 25.2 | -1.6 (-5.97%) | 100 |
| 7 Nov 2019 | CNY | 26.4 | 26.8 | 26.4 | 26.8 | 26.8 | +0.4 (+1.52%) | 500 |
| 5 Nov 2019 | CNY | 26 | 26.4 | 26 | 26.4 | 26.4 | +2.8 (+11.86%) | 15 |
| 17 Oct 2019 | CNY | 24 | 24 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 11 |
| 8 Oct 2019 | CNY | 23.6 | 23.6 | 23 | 23.6 | 23.6 | -0.385 (-1.61%) | 415 |
| 9 Sep 2019 | CNY | 23.985 | 23.985 | 23.985 | 23.985 | 23.985 | +0.385 (+1.63%) | 20 |
| 30 Jul 2019 | CNY | 23.15 | 23.6 | 23.15 | 23.6 | 23.6 | +0.92 (+4.06%) | 103 |
| 12 Jul 2019 | CNY | 22.2 | 22.68 | 22.2 | 22.68 | 22.68 | -0.265 (-1.15%) | 650 |
| 3 Jul 2019 | CNY | 22.485 | 22.945 | 22.485 | 22.945 | 22.945 | +0.34 (+1.50%) | 54 |
| 1 Jul 2019 | CNY | 22.135 | 22.605 | 22.135 | 22.605 | 22.605 | +0.515 (+2.33%) | 500 |
| 27 Jun 2019 | CNY | 21.65 | 22.09 | 21.65 | 22.09 | 22.09 | +0.59 (+2.74%) | 50 |
| 20 Jun 2019 | CNY | 21.505 | 22 | 21.5 | 21.5 | 21.5 | -0.235 (-1.08%) | 145 |
| 31 May 2019 | CNY | 21.28 | 21.735 | 21.28 | 21.735 | 21.735 | +0.675 (+3.21%) | 50 |
| 24 May 2019 | CNY | 20.635 | 21.06 | 20.635 | 21.06 | 21.06 | +1.06 (+5.30%) | 190 |
| 20 May 2019 | CNY | 20.31 | 20.795 | 20 | 20 | 20 | -1.24 (-5.84%) | 1,175 |
| 17 May 2019 | CNY | 20.83 | 21.24 | 20.83 | 21.24 | 21.24 | -0.205 (-0.96%) | 80 |
| 15 May 2019 | CNY | 20.89 | 21.445 | 20.89 | 21.445 | 21.445 | -1.34 (-5.88%) | 7 |
| 6 May 2019 | CNY | 23.035 | 23.035 | 22.785 | 22.785 | 22.785 | -0.215 (-0.93%) | 460 |
| 3 Apr 2019 | CNY | 23.38 | 23.38 | 23 | 23 | 23 | -0.08 (-0.35%) | 2,000 |
| 1 Apr 2019 | CNY | 22.62 | 23.08 | 22.62 | 23.08 | 23.08 | +1.06 (+4.81%) | 75 |
| 25 Mar 2019 | CNY | 21.6 | 22.02 | 21.6 | 22.02 | 22.02 | +0.01 (+0.05%) | 25 |
| 18 Mar 2019 | CNY | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.15 (-4.97%) | 100 |
| 25 Feb 2019 | CNY | 23.28 | 23.28 | 23.16 | 23.16 | 23.16 | -0.39 (-1.66%) | 420 |
