| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | CNY | 23.16 | 23.56 | 23.16 | 23.55 | 23.55 | +0.81 (+3.56%) | 1,000 |
| 7 Feb 2019 | CNY | 22.22 | 22.74 | 22.22 | 22.74 | 22.74 | +0.8 (+3.65%) | 350 |
| 30 Jan 2019 | CNY | 21.5 | 21.94 | 21.5 | 21.94 | 21.94 | -0.33 (-1.48%) | 2 |
| 24 Jan 2019 | CNY | 21.74 | 22.27 | 21.74 | 22.27 | 22.27 | +2.27 (+11.35%) | 250 |
| 28 Dec 2018 | CNY | 20.51 | 20.51 | 20 | 20 | 20 | -2.06 (-9.34%) | 100 |
| 31 Oct 2018 | CNY | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +1.85 (+9.15%) | 30 |
| 29 Oct 2018 | CNY | 20.28 | 20.28 | 20.21 | 20.21 | 20.21 | -1.63 (-7.46%) | 190 |
| 24 Oct 2018 | CNY | 21.24 | 21.84 | 21.24 | 21.84 | 21.84 | -2.38 (-9.83%) | 22 |
| 13 Sep 2018 | CNY | 23.58 | 24.22 | 23.58 | 24.22 | 24.22 | +0.4 (+1.68%) | 415 |
| 7 Sep 2018 | CNY | 24.27 | 24.86 | 23.82 | 23.82 | 23.82 | -0.62 (-2.54%) | 41 |
| 6 Sep 2018 | CNY | 24.46 | 24.46 | 24.44 | 24.44 | 24.44 | +0.1 (+0.41%) | 20 |
| 17 Aug 2018 | CNY | 23.8 | 24.34 | 23.8 | 24.34 | 24.34 | +0.2 (+0.83%) | 11 |
| 14 Aug 2018 | CNY | 24.04 | 24.14 | 24.04 | 24.14 | 24.14 | -1.38 (-5.41%) | 99 |
| 3 Aug 2018 | CNY | 24.87 | 25.52 | 24.87 | 25.52 | 25.52 | +1.06 (+4.33%) | 63 |
| 19 Jul 2018 | CNY | 23.83 | 24.46 | 23.83 | 24.46 | 24.46 | +0.02 (+0.08%) | 22 |
| 17 Jul 2018 | CNY | 24.47 | 24.47 | 24.44 | 24.44 | 24.44 | +0.46 (+1.92%) | 120 |
| 19 Jun 2018 | CNY | 23.33 | 23.98 | 23.33 | 23.98 | 23.98 | -3.09 (-11.41%) | 9 |
| 5 Apr 2018 | CNY | 26.49 | 27.08 | 26.49 | 27.07 | 27.07 | +1.17 (+4.52%) | 100 |
| 26 Mar 2018 | CNY | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.41 (+5.76%) | 1,000 |
| 12 Feb 2018 | CNY | 23.23 | 24.49 | 23.23 | 24.49 | 24.49 | +0.09 (+0.37%) | 100 |
| 9 Feb 2018 | CNY | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.23 (-4.80%) | 82 |
| 5 Feb 2018 | CNY | 24.65 | 25.63 | 24.65 | 25.63 | 25.63 | -2.77 (-9.75%) | 10 |
| 10 Jan 2018 | CNY | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.05 (+0.18%) | 20 |
| 29 Dec 2017 | CNY | 26.488 | 28.35 | 26.488 | 28.35 | 28.35 | +0.388 (+1.39%) | 250 |
| 28 Dec 2017 | CNY | 28 | 28 | 27.962 | 27.962 | 27.962 | -1.038 (-3.58%) | 138 |
| 27 Dec 2017 | CNY | 28 | 29 | 28 | 29 | 29 | +2.367 (+8.89%) | 246 |
| 13 Dec 2017 | CNY | 26 | 26.633 | 26 | 26.633 | 26.633 | +0.003 (+0.01%) | 10 |
| 6 Dec 2017 | CNY | 26 | 26.63 | 26 | 26.63 | 26.63 | -0.485 (-1.79%) | 70 |
| 1 Dec 2017 | CNY | 26.1 | 27.115 | 26.1 | 27.115 | 27.115 | +0.087 (+0.32%) | 50 |
| 30 Nov 2017 | CNY | 26.1 | 27.028 | 26.1 | 27.028 | 27.028 | -0.082 (-0.30%) | 35 |
