| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | CNY | 25.82 | 27.158 | 25.82 | 25.832 | 25.832 | -0.706 (-2.66%) | 50 |
| 8 Nov 2017 | CNY | 26.455 | 27.864 | 26.455 | 26.538 | 26.538 | -1.02 (-3.70%) | 636 |
| 7 Nov 2017 | CNY | 26.184 | 27.558 | 26.184 | 27.558 | 27.558 | +3.951 (+16.74%) | 22 |
| 19 Sep 2017 | CNY | 23.647 | 23.647 | 23.607 | 23.607 | 23.607 | 0.0 (0.0%) | 150 |
