Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | CNY | 27.88 | 30.7 | 27.75 | 30.7 | 30.7 | +2.79 (+10.00%) | 3,664,610 |
8 Nov 2023 | CNY | 27.76 | 27.99 | 27.69 | 27.91 | 27.91 | +0.16 (+0.58%) | 671,682 |
7 Nov 2023 | CNY | 27.77 | 27.94 | 27.48 | 27.75 | 27.75 | -0.03 (-0.11%) | 597,930 |
6 Nov 2023 | CNY | 28 | 28.09 | 27.69 | 27.78 | 27.78 | -0.03 (-0.11%) | 885,199 |
3 Nov 2023 | CNY | 27.58 | 27.94 | 27.33 | 27.81 | 27.81 | +0.37 (+1.35%) | 695,600 |
2 Nov 2023 | CNY | 27.4 | 27.74 | 27.23 | 27.44 | 27.44 | -0.01 (-0.04%) | 541,072 |
1 Nov 2023 | CNY | 26.79 | 27.49 | 26.62 | 27.45 | 27.45 | +0.67 (+2.50%) | 1,303,200 |
31 Oct 2023 | CNY | 27.44 | 27.74 | 26.38 | 26.78 | 26.78 | -0.77 (-2.79%) | 1,499,300 |
30 Oct 2023 | CNY | 27.48 | 27.68 | 27.21 | 27.55 | 27.55 | +0.09 (+0.33%) | 674,322 |
27 Oct 2023 | CNY | 27 | 27.48 | 27 | 27.46 | 27.46 | +0.16 (+0.59%) | 422,800 |
26 Oct 2023 | CNY | 27.25 | 27.43 | 26.84 | 27.3 | 27.3 | -0.12 (-0.44%) | 441,551 |
25 Oct 2023 | CNY | 26.94 | 27.45 | 26.86 | 27.42 | 27.42 | +0.75 (+2.81%) | 595,456 |
24 Oct 2023 | CNY | 25.94 | 26.95 | 25.75 | 26.67 | 26.67 | +0.95 (+3.69%) | 705,839 |
23 Oct 2023 | CNY | 26.01 | 26.26 | 25.65 | 25.72 | 25.72 | -0.56 (-2.13%) | 608,500 |
20 Oct 2023 | CNY | 26.45 | 26.78 | 26.24 | 26.28 | 26.28 | -0.17 (-0.64%) | 328,600 |
19 Oct 2023 | CNY | 26.32 | 27 | 26.15 | 26.45 | 26.45 | -0.02 (-0.08%) | 442,200 |
18 Oct 2023 | CNY | 26.89 | 26.99 | 26.3 | 26.47 | 26.47 | -0.4 (-1.49%) | 392,303 |
17 Oct 2023 | CNY | 27.09 | 27.2 | 26.81 | 26.87 | 26.87 | -0.14 (-0.52%) | 287,300 |
16 Oct 2023 | CNY | 27.01 | 27.13 | 26.77 | 27.01 | 27.01 | 0.0 (0.0%) | 385,100 |
13 Oct 2023 | CNY | 27.45 | 27.45 | 26.9 | 27.01 | 27.01 | -0.5 (-1.82%) | 439,030 |
12 Oct 2023 | CNY | 27.39 | 27.55 | 27.16 | 27.51 | 27.51 | +0.11 (+0.40%) | 424,300 |
11 Oct 2023 | CNY | 27.27 | 27.51 | 27.11 | 27.4 | 27.4 | +0.12 (+0.44%) | 539,728 |
10 Oct 2023 | CNY | 27.41 | 27.98 | 27.15 | 27.28 | 27.28 | -0.39 (-1.41%) | 578,100 |
9 Oct 2023 | CNY | 27.78 | 28.01 | 27.5 | 27.67 | 27.67 | -0.11 (-0.40%) | 631,405 |
28 Sep 2023 | CNY | 27.94 | 27.94 | 27.23 | 27.78 | 27.78 | +0.39 (+1.42%) | 585,200 |
27 Sep 2023 | CNY | 27.2 | 27.6 | 27.02 | 27.39 | 27.39 | +0.19 (+0.70%) | 528,793 |
26 Sep 2023 | CNY | 27.32 | 27.38 | 27.1 | 27.2 | 27.2 | -0.2 (-0.73%) | 344,500 |
25 Sep 2023 | CNY | 27.43 | 27.63 | 27.13 | 27.4 | 27.4 | 0.0 (0.0%) | 429,105 |
22 Sep 2023 | CNY | 27.2 | 27.41 | 26.92 | 27.4 | 27.4 | +0.33 (+1.22%) | 511,800 |
21 Sep 2023 | CNY | 27.49 | 27.49 | 27.05 | 27.07 | 27.07 | -0.23 (-0.84%) | 357,300 |