| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 36.1655 | 36.7586 | 35.2138 | 35.931 | 35.931 | -0.255 (-0.71%) | 2,891,300 |
| 12 Jul 2021 | CNY | 36.8966 | 37 | 35.2759 | 36.1862 | 36.1862 | -0.628 (-1.70%) | 4,178,009 |
| 9 Jul 2021 | CNY | 36.5241 | 37.5104 | 35.9379 | 36.8138 | 36.8138 | +0.269 (+0.74%) | 3,594,837 |
| 8 Jul 2021 | CNY | 36.6276 | 37.331 | 35.9103 | 36.5448 | 36.5448 | -0.028 (-0.08%) | 3,350,048 |
| 7 Jul 2021 | CNY | 34.7793 | 37.8483 | 34.3517 | 36.5724 | 36.5724 | +1.828 (+5.26%) | 5,603,059 |
| 6 Jul 2021 | CNY | 35.5379 | 36.3655 | 33.4552 | 34.7448 | 34.7448 | -0.069 (-0.20%) | 6,631,808 |
| 5 Jul 2021 | CNY | 31.4207 | 34.8138 | 31.3931 | 34.8138 | 34.8138 | +3.166 (+10.00%) | 4,079,859 |
| 2 Jul 2021 | CNY | 30.6897 | 31.7172 | 30.4414 | 31.6483 | 31.6483 | +0.814 (+2.64%) | 2,821,726 |
| 1 Jul 2021 | CNY | 31.5172 | 32.3448 | 30.6897 | 30.8345 | 30.8345 | -0.538 (-1.71%) | 2,656,211 |
| 30 Jun 2021 | CNY | 31.0276 | 32 | 30.3931 | 31.3724 | 31.3724 | +0.393 (+1.27%) | 4,716,145 |
| 29 Jun 2021 | CNY | 29.8483 | 32.131 | 29.6828 | 30.9793 | 30.9793 | +1.117 (+3.74%) | 4,402,569 |
| 28 Jun 2021 | CNY | 28.8276 | 30.131 | 28.8276 | 29.8621 | 29.8621 | +1.041 (+3.61%) | 3,056,134 |
| 25 Jun 2021 | CNY | 27.9035 | 29.0345 | 27.9035 | 28.8207 | 28.8207 | +0.814 (+2.91%) | 1,735,824 |
| 24 Jun 2021 | CNY | 29.1035 | 29.1724 | 27.9517 | 28.0069 | 28.0069 | -1.303 (-4.45%) | 2,446,660 |
| 23 Jun 2021 | CNY | 29.069 | 30.2759 | 28.8483 | 29.3103 | 29.3103 | +0.414 (+1.43%) | 2,859,820 |
| 22 Jun 2021 | CNY | 29.1379 | 29.5172 | 28.5035 | 28.8966 | 28.8966 | -0.234 (-0.80%) | 1,857,239 |
| 21 Jun 2021 | CNY | 29.0345 | 29.8483 | 28.7241 | 29.131 | 29.131 | -0.11 (-0.38%) | 2,960,198 |
| 18 Jun 2021 | CNY | 28.3793 | 29.9517 | 27.9655 | 29.2414 | 29.2414 | +1 (+3.54%) | 3,885,098 |
| 17 Jun 2021 | CNY | 27.7931 | 28.4828 | 27.6 | 28.2414 | 28.2414 | +0.241 (+0.86%) | 2,458,767 |
| 16 Jun 2021 | CNY | 28.5379 | 29.2069 | 27.9241 | 28 | 28 | -0.731 (-2.54%) | 1,889,161 |
| 15 Jun 2021 | CNY | 28.7035 | 29.2966 | 28.4207 | 28.731 | 28.731 | -0.028 (-0.10%) | 1,455,075 |
| 11 Jun 2021 | CNY | 29.9448 | 30.1724 | 28.0207 | 28.7586 | 28.7586 | -1.186 (-3.96%) | 2,811,850 |
| 10 Jun 2021 | CNY | 29.8 | 30.3379 | 29.5517 | 29.9448 | 29.9448 | +0.083 (+0.28%) | 1,844,089 |
| 9 Jun 2021 | CNY | 30.3931 | 30.6207 | 29.6552 | 29.8621 | 29.8621 | -0.517 (-1.70%) | 1,508,317 |
| 8 Jun 2021 | CNY | 30.3448 | 31.1724 | 30.1655 | 30.3793 | 30.3793 | +0.055 (+0.18%) | 2,798,134 |
| 7 Jun 2021 | CNY | 29.6552 | 31.4897 | 29.6552 | 30.3241 | 30.3241 | +0.345 (+1.15%) | 6,827,657 |
| 4 Jun 2021 | CNY | 33.3103 | 33.331 | 29.9793 | 29.9793 | 29.9793 | -3.331 (-10.00%) | 7,490,710 |
| 3 Jun 2021 | CNY | 32.5448 | 33.3241 | 32.2 | 33.3103 | 33.3103 | -0.207 (-0.62%) | 3,274,504 |
| 2 Jun 2021 | CNY | 32.6966 | 33.7172 | 32.069 | 33.5172 | 33.5172 | +0.448 (+1.36%) | 3,899,371 |
| 1 Jun 2021 | CNY | 32.8207 | 33.1103 | 31.4483 | 33.069 | 33.069 | -0.007 (-0.02%) | 4,266,616 |
