| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | CNY | 10.51 | 10.57 | 10.3 | 10.36 | 10.36 | -0.19 (-1.80%) | 1,499,931 |
| 2 Jul 2024 | CNY | 10.58 | 10.65 | 10.43 | 10.55 | 10.55 | -0.05 (-0.47%) | 1,577,753 |
| 1 Jul 2024 | CNY | 10.58 | 10.79 | 10.39 | 10.6 | 10.6 | -0.36 (-3.28%) | 3,163,559 |
| 28 Jun 2024 | CNY | 11.1 | 11.92 | 10.66 | 10.96 | 10.96 | -0.22 (-1.97%) | 7,082,714 |
| 27 Jun 2024 | CNY | 11.18 | 11.32 | 11.1 | 11.18 | 11.18 | -0.06 (-0.53%) | 1,782,740 |
| 26 Jun 2024 | CNY | 10.77 | 11.26 | 10.66 | 11.24 | 11.24 | +0.49 (+4.56%) | 3,006,807 |
| 25 Jun 2024 | CNY | 10.36 | 11.2 | 10.25 | 10.75 | 10.75 | +0.33 (+3.17%) | 3,072,574 |
| 24 Jun 2024 | CNY | 10.64 | 10.68 | 10.36 | 10.42 | 10.42 | -0.24 (-2.25%) | 1,887,735 |
| 21 Jun 2024 | CNY | 10.43 | 10.78 | 10.2 | 10.66 | 10.66 | +0.12 (+1.14%) | 2,293,667 |
| 20 Jun 2024 | CNY | 10.93 | 11.06 | 10.42 | 10.54 | 10.54 | -0.47 (-4.27%) | 2,125,771 |
| 19 Jun 2024 | CNY | 10.9 | 11.11 | 10.9 | 11.01 | 11.01 | 0.0 (0.0%) | 1,788,057 |
| 18 Jun 2024 | CNY | 10.87 | 11.06 | 10.72 | 11.01 | 11.01 | +3.199 (+40.95%) | 1,791,370 |
| 18 Jun 2024 |
|
|||||||
| 17 Jun 2024 | CNY | 10.5214 | 11.0929 | 10.5214 | 10.9357 | 10.9357 | +0.114 (+1.06%) | 2,096,682 |
| 14 Jun 2024 | CNY | 10.8857 | 10.9214 | 10.6429 | 10.8214 | 10.8214 | -0.157 (-1.43%) | 1,685,264 |
| 13 Jun 2024 | CNY | 10.9 | 11 | 10.7571 | 10.9786 | 10.9786 | +0.05 (+0.46%) | 1,421,467 |
| 12 Jun 2024 | CNY | 10.8571 | 11.0571 | 10.8071 | 10.9286 | 10.9286 | -0.021 (-0.20%) | 1,893,416 |
| 11 Jun 2024 | CNY | 10.5429 | 10.95 | 10.3714 | 10.95 | 10.95 | +0.279 (+2.61%) | 2,172,914 |
| 7 Jun 2024 | CNY | 10.4071 | 10.6857 | 10.2357 | 10.6714 | 10.6714 | +0.543 (+5.36%) | 2,687,538 |
| 6 Jun 2024 | CNY | 10.7 | 10.7786 | 10.1 | 10.1286 | 10.1286 | -0.536 (-5.02%) | 2,571,863 |
| 5 Jun 2024 | CNY | 10.8643 | 10.8643 | 10.6643 | 10.6643 | 10.6643 | -0.2 (-1.84%) | 1,289,778 |
| 4 Jun 2024 | CNY | 11.2929 | 11.3071 | 10.7214 | 10.8643 | 10.8643 | -0.407 (-3.61%) | 1,827,077 |
| 3 Jun 2024 | CNY | 11.6143 | 11.7214 | 11.1214 | 11.2714 | 11.2714 | -0.421 (-3.60%) | 2,014,698 |
| 31 May 2024 | CNY | 11.8 | 11.8643 | 11.6429 | 11.6929 | 11.6929 | -0.114 (-0.97%) | 1,281,469 |
| 30 May 2024 | CNY | 11.6786 | 12.2643 | 11.6786 | 11.8071 | 11.8071 | +0.021 (+0.18%) | 1,589,546 |
| 29 May 2024 | CNY | 11.5571 | 11.9143 | 11.5571 | 11.7857 | 11.7857 | +0.15 (+1.29%) | 1,288,091 |
| 28 May 2024 | CNY | 11.7786 | 11.9857 | 11.5357 | 11.6357 | 11.6357 | -0.236 (-1.99%) | 1,208,620 |
| 27 May 2024 | CNY | 11.7357 | 11.8714 | 11.4429 | 11.8714 | 11.8714 | +0.186 (+1.59%) | 1,356,908 |
| 24 May 2024 | CNY | 12.0286 | 12.0286 | 11.6857 | 11.6857 | 11.6857 | -0.121 (-1.03%) | 1,034,824 |
| 23 May 2024 | CNY | 12.1429 | 12.1786 | 11.7929 | 11.8071 | 11.8071 | -0.357 (-2.94%) | 948,892 |
| 22 May 2024 | CNY | 12.0714 | 12.1929 | 11.9214 | 12.1643 | 12.1643 | +0.164 (+1.37%) | 911,295 |
