| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 22.8621 | 23.4207 | 22.8276 | 23.4 | 23.4 | +0.566 (+2.48%) | 1,409,456 |
| 11 Jan 2021 | CNY | 23.5517 | 23.5793 | 22.8276 | 22.8345 | 22.8345 | -0.283 (-1.22%) | 1,423,988 |
| 8 Jan 2021 | CNY | 22.6276 | 23.4414 | 22.0897 | 23.1172 | 23.1172 | +0.234 (+1.02%) | 1,451,532 |
| 7 Jan 2021 | CNY | 23.4621 | 23.9241 | 22.6069 | 22.8828 | 22.8828 | -0.6 (-2.56%) | 2,738,261 |
| 6 Jan 2021 | CNY | 23.9379 | 24.469 | 23.4759 | 23.4828 | 23.4828 | -0.6 (-2.49%) | 1,554,139 |
| 5 Jan 2021 | CNY | 23.931 | 24.1379 | 23.4138 | 24.0828 | 24.0828 | +0.152 (+0.63%) | 1,899,907 |
| 4 Jan 2021 | CNY | 23.6 | 24.4069 | 23.5724 | 23.931 | 23.931 | +0.352 (+1.49%) | 2,286,628 |
| 31 Dec 2020 | CNY | 23.2966 | 23.8621 | 23.0828 | 23.5793 | 23.5793 | +0.303 (+1.30%) | 1,712,692 |
| 30 Dec 2020 | CNY | 23.869 | 23.869 | 23.2 | 23.2759 | 23.2759 | -0.51 (-2.15%) | 2,801,610 |
| 29 Dec 2020 | CNY | 24.1586 | 24.8138 | 23.7517 | 23.7862 | 23.7862 | -0.352 (-1.46%) | 1,760,590 |
| 28 Dec 2020 | CNY | 25.0759 | 25.1448 | 23.9172 | 24.1379 | 24.1379 | -0.897 (-3.58%) | 2,323,494 |
| 25 Dec 2020 | CNY | 24.5517 | 25.0345 | 24.2759 | 25.0345 | 25.0345 | +0.621 (+2.54%) | 1,321,873 |
| 24 Dec 2020 | CNY | 25.1103 | 25.1103 | 24.1379 | 24.4138 | 24.4138 | -0.483 (-1.94%) | 2,309,043 |
| 23 Dec 2020 | CNY | 25.1724 | 25.5035 | 24.7862 | 24.8966 | 24.8966 | -0.427 (-1.69%) | 2,008,105 |
| 22 Dec 2020 | CNY | 26.2069 | 26.3586 | 25.2552 | 25.3241 | 25.3241 | -1.041 (-3.95%) | 2,080,851 |
| 21 Dec 2020 | CNY | 27.1448 | 27.1448 | 26.2414 | 26.3655 | 26.3655 | -0.248 (-0.93%) | 2,028,645 |
| 18 Dec 2020 | CNY | 26.6828 | 26.9931 | 26.069 | 26.6138 | 26.6138 | +0.31 (+1.18%) | 2,385,629 |
| 17 Dec 2020 | CNY | 25.9862 | 26.6069 | 25.469 | 26.3035 | 26.3035 | +0.317 (+1.22%) | 1,812,595 |
| 16 Dec 2020 | CNY | 26.8207 | 26.8621 | 25.9035 | 25.9862 | 25.9862 | -0.91 (-3.38%) | 1,923,860 |
| 15 Dec 2020 | CNY | 25.8966 | 26.9379 | 25.6276 | 26.8966 | 26.8966 | +1.11 (+4.31%) | 3,482,056 |
| 14 Dec 2020 | CNY | 25.6069 | 25.9103 | 24.9655 | 25.7862 | 25.7862 | +0.469 (+1.85%) | 1,319,350 |
| 11 Dec 2020 | CNY | 25.7103 | 26.1862 | 25.0828 | 25.3172 | 25.3172 | -0.393 (-1.53%) | 2,247,791 |
| 10 Dec 2020 | CNY | 26.1035 | 26.2069 | 25.5517 | 25.7103 | 25.7103 | -0.393 (-1.51%) | 1,803,299 |
| 9 Dec 2020 | CNY | 26.8897 | 27.1586 | 25.931 | 26.1035 | 26.1035 | -0.676 (-2.52%) | 2,337,085 |
| 8 Dec 2020 | CNY | 27.5172 | 27.5172 | 26.6621 | 26.7793 | 26.7793 | -0.793 (-2.88%) | 2,568,421 |
| 7 Dec 2020 | CNY | 26.8552 | 28.4138 | 26.8138 | 27.5724 | 27.5724 | +0.938 (+3.52%) | 3,982,536 |
| 4 Dec 2020 | CNY | 26.869 | 27.0069 | 26.5586 | 26.6345 | 26.6345 | -0.248 (-0.92%) | 1,826,852 |
| 3 Dec 2020 | CNY | 26.6897 | 27.0345 | 26.4966 | 26.8828 | 26.8828 | +0.076 (+0.28%) | 1,903,635 |
| 2 Dec 2020 | CNY | 26.869 | 27.2069 | 26.469 | 26.8069 | 26.8069 | -0.152 (-0.56%) | 2,856,240 |
| 1 Dec 2020 | CNY | 27.6207 | 27.8483 | 26.8759 | 26.9586 | 26.9586 | -0.69 (-2.49%) | 4,005,464 |
