| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 12.3429 | 12.4 | 11.9357 | 12 | 12 | -0.329 (-2.67%) | 1,172,752 |
| 20 May 2024 | CNY | 12.3214 | 12.5571 | 12.2286 | 12.3286 | 12.3286 | +0.036 (+0.29%) | 1,431,227 |
| 17 May 2024 | CNY | 12.1929 | 12.3571 | 12.0714 | 12.2929 | 12.2929 | +0.143 (+1.18%) | 1,315,608 |
| 16 May 2024 | CNY | 12.2 | 12.3214 | 12.1071 | 12.15 | 12.15 | +0.036 (+0.29%) | 1,283,870 |
| 15 May 2024 | CNY | 12.2571 | 12.3429 | 12.0714 | 12.1143 | 12.1143 | -0.107 (-0.88%) | 993,020 |
| 14 May 2024 | CNY | 12.3214 | 12.3571 | 12.0714 | 12.2214 | 12.2214 | +0.086 (+0.71%) | 1,821,477 |
| 13 May 2024 | CNY | 12.5786 | 12.5786 | 12.0643 | 12.1357 | 12.1357 | -0.471 (-3.74%) | 2,458,596 |
| 10 May 2024 | CNY | 12.8214 | 13.3786 | 12.5929 | 12.6071 | 12.6071 | -0.214 (-1.67%) | 2,996,107 |
| 9 May 2024 | CNY | 12.5929 | 12.8929 | 12.55 | 12.8214 | 12.8214 | +0.279 (+2.22%) | 2,052,729 |
| 8 May 2024 | CNY | 12.8143 | 12.8143 | 12.4286 | 12.5429 | 12.5429 | -5.357 (-29.93%) | 1,716,918 |
| 7 May 2024 | CNY | 17.68 | 18 | 17.6 | 17.9 | 17.9 | +0.2 (+1.13%) | 1,464,590 |
| 6 May 2024 | CNY | 16.94 | 17.83 | 16.89 | 17.7 | 17.7 | +0.88 (+5.23%) | 1,993,735 |
| 30 Apr 2024 | CNY | 16.89 | 16.99 | 16.65 | 16.82 | 16.82 | +0.07 (+0.42%) | 1,180,080 |
| 29 Apr 2024 | CNY | 15.9 | 17.08 | 15.9 | 16.75 | 16.75 | +0.78 (+4.88%) | 1,952,240 |
| 26 Apr 2024 | CNY | 15.86 | 16 | 15.51 | 15.97 | 15.97 | +0.22 (+1.40%) | 908,540 |
| 25 Apr 2024 | CNY | 15.46 | 15.84 | 15.41 | 15.75 | 15.75 | +0.29 (+1.88%) | 900,330 |
| 24 Apr 2024 | CNY | 15.65 | 15.68 | 15.28 | 15.46 | 15.46 | -0.09 (-0.58%) | 858,200 |
| 23 Apr 2024 | CNY | 15.35 | 15.62 | 15.35 | 15.55 | 15.55 | +0.2 (+1.30%) | 493,900 |
| 22 Apr 2024 | CNY | 15.38 | 15.67 | 14.89 | 15.35 | 15.35 | -0.03 (-0.20%) | 698,900 |
| 19 Apr 2024 | CNY | 15.32 | 15.6 | 15.07 | 15.38 | 15.38 | -0.02 (-0.13%) | 577,490 |
| 18 Apr 2024 | CNY | 15.78 | 15.78 | 15.19 | 15.4 | 15.4 | -0.27 (-1.72%) | 760,104 |
| 17 Apr 2024 | CNY | 14.43 | 15.69 | 14.43 | 15.67 | 15.67 | +1.2 (+8.29%) | 1,190,425 |
| 16 Apr 2024 | CNY | 16.03 | 16.03 | 14.47 | 14.47 | 14.47 | -1.61 (-10.01%) | 1,562,270 |
| 15 Apr 2024 | CNY | 17.17 | 17.4 | 15.79 | 16.08 | 16.08 | -1.09 (-6.35%) | 949,963 |
| 12 Apr 2024 | CNY | 17.45 | 17.59 | 17.11 | 17.17 | 17.17 | -0.29 (-1.66%) | 771,370 |
| 11 Apr 2024 | CNY | 17.59 | 17.74 | 17.3 | 17.46 | 17.46 | -0.13 (-0.74%) | 464,485 |
| 10 Apr 2024 | CNY | 18.06 | 18.06 | 17.43 | 17.59 | 17.59 | -0.47 (-2.60%) | 970,070 |
| 9 Apr 2024 | CNY | 17.2 | 18.2 | 17.18 | 18.06 | 18.06 | +0.95 (+5.55%) | 1,317,035 |
| 8 Apr 2024 | CNY | 18.07 | 18.07 | 17.07 | 17.11 | 17.11 | -0.91 (-5.05%) | 1,252,095 |
| 3 Apr 2024 | CNY | 18.31 | 18.54 | 17.87 | 18.02 | 18.02 | -0.33 (-1.80%) | 899,705 |
