| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 17.91 | 18.4 | 17.91 | 18.35 | 18.35 | +0.26 (+1.44%) | 1,128,920 |
| 1 Apr 2024 | CNY | 17.82 | 18.39 | 17.56 | 18.09 | 18.09 | +0.57 (+3.25%) | 1,060,325 |
| 29 Mar 2024 | CNY | 17.38 | 17.59 | 17.32 | 17.52 | 17.52 | +0.2 (+1.15%) | 314,295 |
| 28 Mar 2024 | CNY | 16.73 | 17.5 | 16.73 | 17.32 | 17.32 | +0.37 (+2.18%) | 753,780 |
| 27 Mar 2024 | CNY | 17.43 | 17.74 | 16.95 | 16.95 | 16.95 | -0.64 (-3.64%) | 747,840 |
| 26 Mar 2024 | CNY | 17.55 | 17.79 | 17.18 | 17.59 | 17.59 | -0.04 (-0.23%) | 820,025 |
| 25 Mar 2024 | CNY | 18.45 | 18.45 | 17.6 | 17.63 | 17.63 | -1.01 (-5.42%) | 1,457,085 |
| 22 Mar 2024 | CNY | 18.95 | 19.27 | 18.47 | 18.64 | 18.64 | -0.32 (-1.69%) | 1,135,100 |
| 21 Mar 2024 | CNY | 19.19 | 19.28 | 18.6 | 18.96 | 18.96 | -0.29 (-1.51%) | 1,349,320 |
| 20 Mar 2024 | CNY | 18.59 | 19.98 | 18.57 | 19.25 | 19.25 | +0.66 (+3.55%) | 2,487,786 |
| 19 Mar 2024 | CNY | 18.8 | 18.88 | 18.54 | 18.59 | 18.59 | -0.22 (-1.17%) | 753,645 |
| 18 Mar 2024 | CNY | 18.86 | 18.98 | 18.4 | 18.81 | 18.81 | +0.07 (+0.37%) | 808,940 |
| 15 Mar 2024 | CNY | 18.32 | 18.88 | 18.07 | 18.74 | 18.74 | +0.4 (+2.18%) | 1,002,720 |
| 14 Mar 2024 | CNY | 18.6 | 18.73 | 18 | 18.34 | 18.34 | -0.32 (-1.71%) | 764,125 |
| 13 Mar 2024 | CNY | 18.79 | 19.15 | 18.4 | 18.66 | 18.66 | -0.06 (-0.32%) | 961,835 |
| 12 Mar 2024 | CNY | 18.64 | 18.79 | 18.47 | 18.72 | 18.72 | +0.02 (+0.11%) | 746,960 |
| 11 Mar 2024 | CNY | 17.83 | 18.8 | 17.83 | 18.7 | 18.7 | +0.76 (+4.24%) | 1,312,515 |
| 8 Mar 2024 | CNY | 18.02 | 18.02 | 17.62 | 17.94 | 17.94 | +0.03 (+0.17%) | 432,042 |
| 7 Mar 2024 | CNY | 18.02 | 18.3 | 17.9 | 17.91 | 17.91 | -0.25 (-1.38%) | 634,660 |
| 6 Mar 2024 | CNY | 18.98 | 19.2 | 17.81 | 18.16 | 18.16 | +0.58 (+3.30%) | 1,179,340 |
| 5 Mar 2024 | CNY | 17.95 | 18.22 | 17.49 | 17.58 | 17.58 | -0.72 (-3.93%) | 801,420 |
| 4 Mar 2024 | CNY | 18.32 | 18.5 | 17.8 | 18.3 | 18.3 | +0.03 (+0.16%) | 456,505 |
| 1 Mar 2024 | CNY | 18.05 | 18.27 | 17.7 | 18.27 | 18.27 | +0.3 (+1.67%) | 746,325 |
| 29 Feb 2024 | CNY | 17.5 | 18.03 | 17.26 | 17.97 | 17.97 | +0.47 (+2.69%) | 811,825 |
| 28 Feb 2024 | CNY | 19.03 | 19.26 | 17.44 | 17.5 | 17.5 | -1.34 (-7.11%) | 939,595 |
| 27 Feb 2024 | CNY | 18.69 | 18.85 | 17.99 | 18.84 | 18.84 | +0.52 (+2.84%) | 527,530 |
| 26 Feb 2024 | CNY | 17.94 | 18.51 | 17.78 | 18.32 | 18.32 | +0.41 (+2.29%) | 611,806 |
| 23 Feb 2024 | CNY | 17.71 | 17.94 | 17.53 | 17.91 | 17.91 | +0.27 (+1.53%) | 458,905 |
| 22 Feb 2024 | CNY | 17.49 | 17.94 | 17.01 | 17.64 | 17.64 | +0.34 (+1.97%) | 622,997 |
| 21 Feb 2024 | CNY | 17.03 | 17.85 | 17.03 | 17.3 | 17.3 | +0.03 (+0.17%) | 813,930 |
