| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 11.78 | 12.35 | 11.78 | 12.34 | 12.34 | +0.67 (+5.74%) | 4,422,334 |
| 26 Sep 2024 | CNY | 11.35 | 11.69 | 11.3 | 11.67 | 11.67 | +0.29 (+2.55%) | 4,626,587 |
| 25 Sep 2024 | CNY | 11.35 | 11.65 | 11.35 | 11.38 | 11.38 | +0.07 (+0.62%) | 5,978,175 |
| 24 Sep 2024 | CNY | 11 | 11.31 | 11 | 11.31 | 11.31 | +0.32 (+2.91%) | 4,274,045 |
| 23 Sep 2024 | CNY | 11.16 | 11.16 | 10.92 | 10.99 | 10.99 | -0.11 (-0.99%) | 1,837,955 |
| 20 Sep 2024 | CNY | 11.22 | 11.22 | 11.02 | 11.1 | 11.1 | -0.07 (-0.63%) | 2,619,360 |
| 19 Sep 2024 | CNY | 10.97 | 11.3 | 10.97 | 11.17 | 11.17 | +0.22 (+2.01%) | 3,776,488 |
| 18 Sep 2024 | CNY | 10.82 | 11 | 10.64 | 10.95 | 10.95 | +0.07 (+0.64%) | 2,825,607 |
| 13 Sep 2024 | CNY | 11.13 | 11.21 | 10.84 | 10.88 | 10.88 | -0.22 (-1.98%) | 3,823,809 |
| 12 Sep 2024 | CNY | 11.22 | 11.37 | 11.1 | 11.1 | 11.1 | -0.11 (-0.98%) | 3,178,300 |
| 11 Sep 2024 | CNY | 11.17 | 11.33 | 11.12 | 11.21 | 11.21 | 0.0 (0.0%) | 3,649,258 |
| 10 Sep 2024 | CNY | 11.24 | 11.28 | 10.99 | 11.21 | 11.21 | -0.08 (-0.71%) | 4,741,530 |
| 9 Sep 2024 | CNY | 11.73 | 11.73 | 11.17 | 11.29 | 11.29 | -0.34 (-2.92%) | 5,533,196 |
| 6 Sep 2024 | CNY | 12.26 | 12.27 | 11.6 | 11.63 | 11.63 | -0.71 (-5.75%) | 9,096,356 |
| 5 Sep 2024 | CNY | 12.37 | 12.63 | 12.18 | 12.34 | 12.34 | -0.64 (-4.93%) | 11,916,942 |
| 4 Sep 2024 | CNY | 12.03 | 13.33 | 11.92 | 12.98 | 12.98 | +0.86 (+7.10%) | 15,958,960 |
| 3 Sep 2024 | CNY | 12.02 | 12.2 | 11.6 | 12.12 | 12.12 | +0.1 (+0.83%) | 9,504,828 |
| 2 Sep 2024 | CNY | 12.07 | 12.76 | 11.86 | 12.02 | 12.02 | -0.04 (-0.33%) | 14,352,954 |
| 30 Aug 2024 | CNY | 11.88 | 12.34 | 11.82 | 12.06 | 12.06 | +0.05 (+0.42%) | 12,271,567 |
| 29 Aug 2024 | CNY | 11.85 | 12.11 | 11.73 | 12.01 | 12.01 | +0.01 (+0.08%) | 11,232,572 |
| 28 Aug 2024 | CNY | 11.73 | 12.48 | 11.61 | 12 | 12 | +0.2 (+1.69%) | 18,149,001 |
| 27 Aug 2024 | CNY | 10.66 | 11.8 | 10.63 | 11.8 | 11.8 | +1.07 (+9.97%) | 9,336,072 |
| 26 Aug 2024 | CNY | 10.46 | 10.73 | 10.4 | 10.73 | 10.73 | +0.29 (+2.78%) | 2,766,469 |
| 23 Aug 2024 | CNY | 10.5 | 10.5 | 10.21 | 10.44 | 10.44 | -0.01 (-0.10%) | 2,393,302 |
| 22 Aug 2024 | CNY | 10.9 | 10.9 | 10.39 | 10.45 | 10.45 | -0.36 (-3.33%) | 3,469,237 |
| 21 Aug 2024 | CNY | 10.61 | 10.83 | 10.49 | 10.81 | 10.81 | +0.25 (+2.37%) | 3,380,222 |
| 20 Aug 2024 | CNY | 10.68 | 10.79 | 10.47 | 10.56 | 10.56 | -0.15 (-1.40%) | 2,970,252 |
| 19 Aug 2024 | CNY | 10.8 | 10.98 | 10.69 | 10.71 | 10.71 | -0.18 (-1.65%) | 3,576,588 |
| 16 Aug 2024 | CNY | 11.28 | 11.3 | 10.89 | 10.89 | 10.89 | -0.25 (-2.24%) | 5,910,820 |
| 15 Aug 2024 | CNY | 10.81 | 11.38 | 10.81 | 11.14 | 11.14 | +0.34 (+3.15%) | 8,513,782 |
