| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 10.09 | 10.22 | 9.84 | 10.21 | 10.21 | +0.17 (+1.69%) | 63,289,547 |
| 14 Nov 2023 | CNY | 10.11 | 10.13 | 9.9 | 10.04 | 10.04 | -0.13 (-1.28%) | 51,846,255 |
| 13 Nov 2023 | CNY | 10.56 | 10.63 | 10.06 | 10.17 | 10.17 | -0.59 (-5.48%) | 72,417,195 |
| 10 Nov 2023 | CNY | 10.97 | 11.38 | 10.76 | 10.76 | 10.76 | -1.19 (-9.96%) | 65,151,081 |
| 9 Nov 2023 | CNY | 13 | 13 | 11.95 | 11.95 | 11.95 | -1.33 (-10.02%) | 92,342,293 |
| 8 Nov 2023 | CNY | 11.77 | 13.28 | 11.5 | 13.28 | 13.28 | +1.21 (+10.02%) | 117,505,915 |
| 7 Nov 2023 | CNY | 12.91 | 13.04 | 12.02 | 12.07 | 12.07 | +0.22 (+1.86%) | 139,742,615 |
| 6 Nov 2023 | CNY | 10.86 | 11.85 | 10.83 | 11.85 | 11.85 | +1.08 (+10.03%) | 72,828,126 |
| 3 Nov 2023 | CNY | 10.18 | 11.09 | 9.87 | 10.77 | 10.77 | +0.67 (+6.63%) | 97,755,564 |
| 2 Nov 2023 | CNY | 9.75 | 10.55 | 9.71 | 10.1 | 10.1 | +0.39 (+4.02%) | 91,951,978 |
| 1 Nov 2023 | CNY | 9.51 | 10.07 | 9.36 | 9.71 | 9.71 | -0.47 (-4.62%) | 90,659,043 |
| 31 Oct 2023 | CNY | 9.5 | 10.18 | 9.5 | 10.18 | 10.18 | +0.93 (+10.05%) | 104,124,084 |
| 30 Oct 2023 | CNY | 9.33 | 9.7 | 9.25 | 9.25 | 9.25 | -0.21 (-2.22%) | 67,473,905 |
| 27 Oct 2023 | CNY | 9.53 | 10.25 | 9.41 | 9.46 | 9.46 | -0.18 (-1.87%) | 99,373,298 |
| 26 Oct 2023 | CNY | 9.41 | 10.25 | 9.24 | 9.64 | 9.64 | +0.32 (+3.43%) | 117,146,434 |
| 25 Oct 2023 | CNY | 8.73 | 9.72 | 8.71 | 9.32 | 9.32 | +0.48 (+5.43%) | 95,143,817 |
| 24 Oct 2023 | CNY | 8.53 | 9.12 | 8.24 | 8.84 | 8.84 | +0.12 (+1.38%) | 78,449,333 |
| 23 Oct 2023 | CNY | 8.73 | 9.36 | 8.57 | 8.72 | 8.72 | -0.31 (-3.43%) | 85,786,091 |
| 20 Oct 2023 | CNY | 9.33 | 9.87 | 9.01 | 9.03 | 9.03 | -0.98 (-9.79%) | 122,291,474 |
| 19 Oct 2023 | CNY | 9.82 | 10.01 | 9.21 | 10.01 | 10.01 | +0.91 (+10%) | 157,775,180 |
| 18 Oct 2023 | CNY | 8.23 | 9.1 | 8.05 | 9.1 | 9.1 | +0.83 (+10.04%) | 74,187,860 |
| 17 Oct 2023 | CNY | 8.14 | 8.44 | 8.02 | 8.27 | 8.27 | +0.04 (+0.49%) | 35,465,752 |
| 16 Oct 2023 | CNY | 8.17 | 8.47 | 8.15 | 8.23 | 8.23 | +0.06 (+0.73%) | 41,495,124 |
| 13 Oct 2023 | CNY | 8 | 8.5 | 7.95 | 8.17 | 8.17 | +0.11 (+1.36%) | 41,143,417 |
| 12 Oct 2023 | CNY | 7.93 | 8.17 | 7.69 | 8.06 | 8.06 | +0.25 (+3.20%) | 35,080,124 |
| 11 Oct 2023 | CNY | 7.89 | 7.97 | 7.76 | 7.81 | 7.81 | -0.12 (-1.51%) | 16,197,976 |
| 10 Oct 2023 | CNY | 7.97 | 7.98 | 7.77 | 7.93 | 7.93 | -0.04 (-0.50%) | 21,598,878 |
| 9 Oct 2023 | CNY | 7.65 | 8.05 | 7.65 | 7.97 | 7.97 | +0.5 (+6.69%) | 34,737,166 |
| 28 Sep 2023 | CNY | 7.26 | 7.53 | 7.23 | 7.47 | 7.47 | +0.26 (+3.61%) | 13,417,982 |
| 27 Sep 2023 | CNY | 7.27 | 7.32 | 7.21 | 7.21 | 7.21 | -0.09 (-1.23%) | 5,188,252 |
