| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | CNY | 7.06 | 7.35 | 7.05 | 7.32 | 7.32 | +0.23 (+3.24%) | 9,795,276 |
| 28 Aug 2023 | CNY | 7.38 | 7.38 | 7.06 | 7.09 | 7.09 | +0.05 (+0.71%) | 9,204,338 |
| 25 Aug 2023 | CNY | 7.1 | 7.19 | 6.98 | 7.04 | 7.04 | -0.11 (-1.54%) | 9,024,788 |
| 24 Aug 2023 | CNY | 7.05 | 7.21 | 7.02 | 7.15 | 7.15 | +0.09 (+1.27%) | 5,694,220 |
| 23 Aug 2023 | CNY | 7.13 | 7.18 | 7 | 7.06 | 7.06 | -0.08 (-1.12%) | 4,951,560 |
| 22 Aug 2023 | CNY | 7.11 | 7.17 | 6.98 | 7.14 | 7.14 | +0.03 (+0.42%) | 5,594,920 |
| 21 Aug 2023 | CNY | 7.13 | 7.21 | 7.09 | 7.11 | 7.11 | -0.02 (-0.28%) | 5,825,700 |
| 18 Aug 2023 | CNY | 7.27 | 7.31 | 7.12 | 7.13 | 7.13 | -0.15 (-2.06%) | 5,785,900 |
| 17 Aug 2023 | CNY | 7.01 | 7.3 | 6.97 | 7.28 | 7.28 | +0.22 (+3.12%) | 8,912,346 |
| 16 Aug 2023 | CNY | 7.16 | 7.25 | 7.04 | 7.06 | 7.06 | -0.12 (-1.67%) | 4,036,720 |
| 15 Aug 2023 | CNY | 7.23 | 7.28 | 7.16 | 7.18 | 7.18 | -0.03 (-0.42%) | 5,692,219 |
| 14 Aug 2023 | CNY | 7.11 | 7.25 | 7.06 | 7.21 | 7.21 | 0.0 (0.0%) | 8,035,644 |
| 11 Aug 2023 | CNY | 7.24 | 7.33 | 7.19 | 7.21 | 7.21 | -0.04 (-0.55%) | 7,826,840 |
| 10 Aug 2023 | CNY | 7.2 | 7.28 | 7.17 | 7.25 | 7.25 | +0.04 (+0.55%) | 5,957,120 |
| 9 Aug 2023 | CNY | 7.44 | 7.45 | 7.2 | 7.21 | 7.21 | -0.23 (-3.09%) | 9,502,776 |
| 8 Aug 2023 | CNY | 7.4 | 7.62 | 7.39 | 7.44 | 7.44 | +0.01 (+0.13%) | 9,969,758 |
| 7 Aug 2023 | CNY | 7.36 | 7.53 | 7.3 | 7.43 | 7.43 | +0.06 (+0.81%) | 8,684,463 |
| 4 Aug 2023 | CNY | 7.36 | 7.39 | 7.23 | 7.37 | 7.37 | +0.02 (+0.27%) | 9,968,026 |
| 3 Aug 2023 | CNY | 7.51 | 7.54 | 7.33 | 7.35 | 7.35 | -0.23 (-3.03%) | 12,704,976 |
| 2 Aug 2023 | CNY | 7.37 | 7.63 | 7.33 | 7.58 | 7.58 | +0.16 (+2.16%) | 15,860,920 |
| 1 Aug 2023 | CNY | 7.51 | 7.62 | 7.38 | 7.42 | 7.42 | -0.18 (-2.37%) | 18,909,200 |
| 31 Jul 2023 | CNY | 7.76 | 7.88 | 7.55 | 7.6 | 7.6 | -0.15 (-1.94%) | 26,720,646 |
| 28 Jul 2023 | CNY | 7.83 | 7.93 | 7.52 | 7.75 | 7.75 | -0.16 (-2.02%) | 35,996,246 |
| 27 Jul 2023 | CNY | 7.8 | 8.24 | 7.65 | 7.91 | 7.91 | +0.42 (+5.61%) | 41,010,124 |
| 26 Jul 2023 | CNY | 7.77 | 7.77 | 7.47 | 7.49 | 7.49 | -0.29 (-3.73%) | 8,093,700 |
| 25 Jul 2023 | CNY | 7.55 | 7.83 | 7.53 | 7.78 | 7.78 | +0.26 (+3.46%) | 7,464,032 |
| 24 Jul 2023 | CNY | 7.52 | 7.64 | 7.38 | 7.52 | 7.52 | +0.03 (+0.40%) | 6,211,225 |
| 21 Jul 2023 | CNY | 7.64 | 7.71 | 7.45 | 7.49 | 7.49 | -0.2 (-2.60%) | 8,730,804 |
| 20 Jul 2023 | CNY | 7.84 | 7.9 | 7.69 | 7.69 | 7.69 | -0.2 (-2.53%) | 5,655,180 |
| 19 Jul 2023 | CNY | 7.85 | 7.95 | 7.76 | 7.89 | 7.89 | +0.06 (+0.77%) | 6,589,791 |
