| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | CNY | 16.0179 | 17.3964 | 15.65 | 17.3964 | 17.3964 | +1.582 (+10.00%) | 11,818,805 |
| 13 May 2015 | CNY | 15.0464 | 16.3464 | 15 | 15.8143 | 15.8143 | +0.386 (+2.50%) | 9,741,284 |
| 12 May 2015 | CNY | 15.4214 | 15.9036 | 14.8571 | 15.4286 | 15.4286 | +0.004 (+0.02%) | 10,431,744 |
| 11 May 2015 | CNY | 14.3071 | 15.5 | 14.2036 | 15.425 | 15.425 | +1.254 (+8.85%) | 12,527,835 |
| 8 May 2015 | CNY | 13.5821 | 14.2071 | 13.4607 | 14.1714 | 14.1714 | +0.803 (+6.01%) | 8,277,259 |
| 7 May 2015 | CNY | 13.6214 | 13.75 | 13.125 | 13.3679 | 13.3679 | -0.311 (-2.27%) | 6,904,713 |
| 6 May 2015 | CNY | 14.125 | 14.75 | 13.4286 | 13.6786 | 13.6786 | -0.482 (-3.40%) | 10,000,466 |
| 5 May 2015 | CNY | 14.75 | 14.9571 | 13.9321 | 14.1607 | 14.1607 | -0.839 (-5.60%) | 9,653,058 |
| 4 May 2015 | CNY | 13.95 | 15.325 | 13.6964 | 15 | 15 | +0.879 (+6.22%) | 15,364,974 |
| 30 Apr 2015 | CNY | 14.1071 | 14.9964 | 13.7536 | 14.1214 | 14.1214 | +0.221 (+1.59%) | 22,353,380 |
| 29 Apr 2015 | CNY | 12.6071 | 13.9 | 12.5714 | 13.9 | 13.9 | +1.264 (+10.01%) | 19,744,382 |
| 28 Apr 2015 | CNY | 13.1607 | 13.4036 | 12.5036 | 12.6357 | 12.6357 | -0.404 (-3.10%) | 10,886,408 |
| 27 Apr 2015 | CNY | 12.8893 | 13.1893 | 12.6964 | 13.0393 | 13.0393 | +0.343 (+2.70%) | 14,306,157 |
| 24 Apr 2015 | CNY | 12.3429 | 12.7143 | 12.175 | 12.6964 | 12.6964 | +0.161 (+1.28%) | 9,157,562 |
| 23 Apr 2015 | CNY | 12.625 | 12.7107 | 12.3464 | 12.5357 | 12.5357 | -0.089 (-0.71%) | 8,885,349 |
| 22 Apr 2015 | CNY | 12.5357 | 12.8393 | 12.4357 | 12.625 | 12.625 | +0.196 (+1.58%) | 10,560,712 |
| 21 Apr 2015 | CNY | 12.0393 | 12.4393 | 11.8964 | 12.4286 | 12.4286 | +0.479 (+4.01%) | 7,434,137 |
| 20 Apr 2015 | CNY | 12.1464 | 12.4821 | 11.9286 | 11.95 | 11.95 | -0.182 (-1.50%) | 8,849,484 |
| 17 Apr 2015 | CNY | 12.4786 | 12.4786 | 12.0643 | 12.1321 | 12.1321 | -0.046 (-0.38%) | 11,723,871 |
| 16 Apr 2015 | CNY | 12.0179 | 12.375 | 11.8964 | 12.1786 | 12.1786 | +0.157 (+1.31%) | 6,256,712 |
| 15 Apr 2015 | CNY | 12.7679 | 12.8536 | 12.0036 | 12.0214 | 12.0214 | -0.722 (-5.66%) | 9,057,246 |
| 14 Apr 2015 | CNY | 12.9643 | 13.1357 | 12.575 | 12.7429 | 12.7429 | -0.296 (-2.27%) | 11,049,917 |
| 13 Apr 2015 | CNY | 12.45 | 13.4107 | 12.3214 | 13.0393 | 13.0393 | +0.604 (+4.85%) | 17,169,460 |
| 10 Apr 2015 | CNY | 12.1286 | 12.625 | 12.025 | 12.4357 | 12.4357 | +0.204 (+1.66%) | 11,046,140 |
| 9 Apr 2015 | CNY | 12.375 | 12.4464 | 11.7321 | 12.2321 | 12.2321 | -0.264 (-2.12%) | 11,526,356 |
| 8 Apr 2015 | CNY | 12.6821 | 12.9893 | 12.0179 | 12.4964 | 12.4964 | -0.068 (-0.54%) | 14,390,300 |
| 7 Apr 2015 | CNY | 12.5107 | 12.7214 | 12.2607 | 12.5643 | 12.5643 | +0.054 (+0.43%) | 15,644,022 |
| 3 Apr 2015 | CNY | 12.0679 | 12.6071 | 11.9643 | 12.5107 | 12.5107 | +0.271 (+2.22%) | 23,073,764 |
| 2 Apr 2015 | CNY | 12.0893 | 12.625 | 11.9036 | 12.2393 | 12.2393 | +0.193 (+1.60%) | 19,670,263 |
| 1 Apr 2015 | CNY | 11.85 | 12.0679 | 11.7214 | 12.0464 | 12.0464 | -0.032 (-0.27%) | 19,549,048 |
