| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 10.78 | 10.98 | 10.62 | 10.93 | 10.93 | +0.31 (+2.92%) | 2,036,300 |
| 26 Sep 2024 | CNY | 10.4 | 10.63 | 10.37 | 10.62 | 10.62 | +0.22 (+2.12%) | 1,966,925 |
| 25 Sep 2024 | CNY | 10.24 | 10.52 | 10.24 | 10.4 | 10.4 | +0.23 (+2.26%) | 3,222,200 |
| 24 Sep 2024 | CNY | 9.97 | 10.18 | 9.86 | 10.17 | 10.17 | +0.24 (+2.42%) | 1,543,824 |
| 23 Sep 2024 | CNY | 9.84 | 9.96 | 9.8 | 9.93 | 9.93 | +0.07 (+0.71%) | 828,000 |
| 20 Sep 2024 | CNY | 9.87 | 9.89 | 9.8 | 9.86 | 9.86 | -0.01 (-0.10%) | 686,213 |
| 19 Sep 2024 | CNY | 9.62 | 9.89 | 9.55 | 9.87 | 9.87 | +0.32 (+3.35%) | 1,206,855 |
| 18 Sep 2024 | CNY | 9.61 | 9.65 | 9.36 | 9.55 | 9.55 | -0.06 (-0.62%) | 935,413 |
| 13 Sep 2024 | CNY | 9.8 | 9.82 | 9.59 | 9.61 | 9.61 | -0.19 (-1.94%) | 998,600 |
| 12 Sep 2024 | CNY | 9.79 | 9.95 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 789,655 |
| 11 Sep 2024 | CNY | 9.86 | 9.89 | 9.78 | 9.82 | 9.82 | -0.04 (-0.41%) | 555,520 |
| 10 Sep 2024 | CNY | 9.9 | 9.9 | 9.7 | 9.86 | 9.86 | +0.01 (+0.10%) | 845,580 |
| 9 Sep 2024 | CNY | 9.88 | 9.9 | 9.79 | 9.85 | 9.85 | -0.03 (-0.30%) | 580,440 |
| 6 Sep 2024 | CNY | 10.06 | 10.06 | 9.83 | 9.88 | 9.88 | -0.16 (-1.59%) | 1,065,600 |
| 5 Sep 2024 | CNY | 10.18 | 10.18 | 9.9 | 10.04 | 10.04 | +0.09 (+0.90%) | 1,732,280 |
| 4 Sep 2024 | CNY | 9.99 | 10.06 | 9.94 | 9.95 | 9.95 | -0.04 (-0.40%) | 731,900 |
| 3 Sep 2024 | CNY | 9.98 | 10.06 | 9.89 | 9.99 | 9.99 | +0.06 (+0.60%) | 1,085,406 |
| 2 Sep 2024 | CNY | 10.11 | 10.16 | 9.92 | 9.93 | 9.93 | -0.21 (-2.07%) | 1,535,730 |
| 30 Aug 2024 | CNY | 9.99 | 10.22 | 9.95 | 10.14 | 10.14 | +0.12 (+1.20%) | 1,666,592 |
| 29 Aug 2024 | CNY | 9.9 | 10.07 | 9.76 | 10.02 | 10.02 | +0.23 (+2.35%) | 2,189,903 |
| 28 Aug 2024 | CNY | 9.68 | 9.87 | 9.65 | 9.79 | 9.79 | +0.1 (+1.03%) | 1,242,121 |
| 27 Aug 2024 | CNY | 9.74 | 9.76 | 9.66 | 9.69 | 9.69 | -0.03 (-0.31%) | 719,052 |
| 26 Aug 2024 | CNY | 9.55 | 9.75 | 9.55 | 9.72 | 9.72 | +0.1 (+1.04%) | 1,275,073 |
| 23 Aug 2024 | CNY | 9.69 | 9.73 | 9.51 | 9.62 | 9.62 | -0.07 (-0.72%) | 1,290,286 |
| 22 Aug 2024 | CNY | 9.97 | 10.03 | 9.64 | 9.69 | 9.69 | -0.34 (-3.39%) | 2,469,706 |
| 21 Aug 2024 | CNY | 9.99 | 10.3 | 9.91 | 10.03 | 10.03 | -0.1 (-0.99%) | 3,203,163 |
| 20 Aug 2024 | CNY | 10.05 | 10.31 | 9.84 | 10.13 | 10.13 | +0.1 (+1.00%) | 2,409,498 |
| 19 Aug 2024 | CNY | 10 | 10.08 | 9.99 | 10.03 | 10.03 | -0.02 (-0.20%) | 580,800 |
| 16 Aug 2024 | CNY | 10.02 | 10.09 | 9.98 | 10.05 | 10.05 | -0.03 (-0.30%) | 636,900 |
| 15 Aug 2024 | CNY | 9.99 | 10.14 | 9.94 | 10.08 | 10.08 | +0.07 (+0.70%) | 932,727 |
