| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | CNY | 13.4 | 13.42 | 13.05 | 13.3 | 13.3 | -0.02 (-0.15%) | 2,997,251 |
| 13 Oct 2021 | CNY | 13.25 | 13.38 | 13.02 | 13.32 | 13.32 | +0.1 (+0.76%) | 2,337,040 |
| 12 Oct 2021 | CNY | 13.22 | 13.26 | 12.82 | 13.22 | 13.22 | 0.0 (0.0%) | 4,021,463 |
| 11 Oct 2021 | CNY | 13.42 | 13.46 | 13.07 | 13.22 | 13.22 | -0.2 (-1.49%) | 2,103,532 |
| 8 Oct 2021 | CNY | 13.35 | 13.64 | 13.32 | 13.42 | 13.42 | +0.21 (+1.59%) | 2,546,176 |
| 30 Sep 2021 | CNY | 13.1 | 13.35 | 13.04 | 13.21 | 13.21 | +0.18 (+1.38%) | 2,199,094 |
| 29 Sep 2021 | CNY | 13.23 | 13.5 | 12.85 | 13.03 | 13.03 | -0.41 (-3.05%) | 3,774,545 |
| 28 Sep 2021 | CNY | 13.24 | 13.72 | 13.18 | 13.44 | 13.44 | +0.2 (+1.51%) | 4,127,054 |
| 27 Sep 2021 | CNY | 13.83 | 13.94 | 13 | 13.24 | 13.24 | -0.52 (-3.78%) | 6,087,055 |
| 24 Sep 2021 | CNY | 14.52 | 14.52 | 13.6 | 13.76 | 13.76 | -0.89 (-6.08%) | 12,687,876 |
| 23 Sep 2021 | CNY | 13.36 | 14.65 | 13.36 | 14.65 | 14.65 | +1.33 (+9.98%) | 14,991,058 |
| 22 Sep 2021 | CNY | 13.2 | 13.47 | 13.11 | 13.32 | 13.32 | -0.13 (-0.97%) | 1,747,193 |
| 17 Sep 2021 | CNY | 13.37 | 13.67 | 13.2 | 13.45 | 13.45 | -0.03 (-0.22%) | 2,387,028 |
| 16 Sep 2021 | CNY | 13.3 | 13.85 | 13.3 | 13.48 | 13.48 | +0.11 (+0.82%) | 3,007,854 |
| 15 Sep 2021 | CNY | 13.35 | 13.45 | 13.2 | 13.37 | 13.37 | -0.01 (-0.07%) | 1,959,084 |
| 14 Sep 2021 | CNY | 13.6 | 13.69 | 13.25 | 13.38 | 13.38 | -0.24 (-1.76%) | 2,893,924 |
| 13 Sep 2021 | CNY | 13.6 | 13.84 | 13.46 | 13.62 | 13.62 | +0.05 (+0.37%) | 2,860,492 |
| 10 Sep 2021 | CNY | 13.51 | 13.7 | 13.2 | 13.57 | 13.57 | +0.06 (+0.44%) | 3,970,327 |
| 9 Sep 2021 | CNY | 13.23 | 13.8 | 13.13 | 13.51 | 13.51 | +0.27 (+2.04%) | 5,097,789 |
| 8 Sep 2021 | CNY | 12.7 | 13.42 | 12.68 | 13.24 | 13.24 | +0.56 (+4.42%) | 6,795,563 |
| 7 Sep 2021 | CNY | 12.56 | 12.69 | 12.46 | 12.68 | 12.68 | +0.22 (+1.77%) | 4,178,923 |
| 6 Sep 2021 | CNY | 12.38 | 12.47 | 12.31 | 12.46 | 12.46 | +0.11 (+0.89%) | 1,856,024 |
| 3 Sep 2021 | CNY | 12.24 | 12.41 | 12.24 | 12.35 | 12.35 | +0.09 (+0.73%) | 2,311,224 |
| 2 Sep 2021 | CNY | 12.28 | 12.34 | 12.18 | 12.26 | 12.26 | 0.0 (0.0%) | 1,187,720 |
| 1 Sep 2021 | CNY | 12.19 | 12.45 | 12.17 | 12.26 | 12.26 | +0.07 (+0.57%) | 1,819,524 |
| 31 Aug 2021 | CNY | 12.08 | 12.38 | 12.05 | 12.19 | 12.19 | +0.05 (+0.41%) | 1,252,386 |
| 30 Aug 2021 | CNY | 12.42 | 12.48 | 12.12 | 12.14 | 12.14 | -0.3 (-2.41%) | 2,105,036 |
| 27 Aug 2021 | CNY | 12.51 | 12.64 | 12.4 | 12.44 | 12.44 | -0.04 (-0.32%) | 1,217,692 |
| 26 Aug 2021 | CNY | 12.6 | 12.69 | 12.4 | 12.48 | 12.48 | -0.1 (-0.79%) | 1,716,200 |
| 25 Aug 2021 | CNY | 12.56 | 12.62 | 12.45 | 12.58 | 12.58 | +0.02 (+0.16%) | 998,588 |
