| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 13.03 | 13.05 | 12.86 | 13.04 | 13.04 | +0.09 (+0.69%) | 1,456,514 |
| 12 Jul 2021 | CNY | 12.99 | 12.99 | 12.8 | 12.95 | 12.95 | +0.05 (+0.39%) | 1,306,345 |
| 9 Jul 2021 | CNY | 13.03 | 13.03 | 12.8 | 12.9 | 12.9 | -0.1 (-0.77%) | 1,267,388 |
| 8 Jul 2021 | CNY | 13.07 | 13.14 | 12.96 | 13 | 13 | -0.05 (-0.38%) | 1,058,424 |
| 7 Jul 2021 | CNY | 12.9 | 13.15 | 12.89 | 13.05 | 13.05 | +0.06 (+0.46%) | 1,337,886 |
| 6 Jul 2021 | CNY | 12.91 | 13.08 | 12.86 | 12.99 | 12.99 | +0.03 (+0.23%) | 1,191,032 |
| 5 Jul 2021 | CNY | 12.78 | 12.99 | 12.7 | 12.96 | 12.96 | +0.15 (+1.17%) | 1,913,964 |
| 2 Jul 2021 | CNY | 13.05 | 13.05 | 12.76 | 12.81 | 12.81 | -0.24 (-1.84%) | 2,563,699 |
| 1 Jul 2021 | CNY | 13.24 | 13.33 | 12.99 | 13.05 | 13.05 | -0.24 (-1.81%) | 2,448,294 |
| 30 Jun 2021 | CNY | 13.01 | 13.31 | 13.01 | 13.29 | 13.29 | +0.28 (+2.15%) | 1,963,672 |
| 29 Jun 2021 | CNY | 13.25 | 13.34 | 12.97 | 13.01 | 13.01 | -0.24 (-1.81%) | 2,769,958 |
| 28 Jun 2021 | CNY | 12.99 | 13.34 | 12.98 | 13.25 | 13.25 | +0.27 (+2.08%) | 3,260,768 |
| 25 Jun 2021 | CNY | 12.9 | 13.02 | 12.7 | 12.98 | 12.98 | +0.01 (+0.08%) | 2,375,430 |
| 24 Jun 2021 | CNY | 13.18 | 13.18 | 12.92 | 12.97 | 12.97 | -0.12 (-0.92%) | 1,722,881 |
| 23 Jun 2021 | CNY | 13.15 | 13.17 | 13.02 | 13.09 | 13.09 | -0.11 (-0.83%) | 1,879,362 |
| 22 Jun 2021 | CNY | 13.05 | 13.24 | 13.03 | 13.2 | 13.2 | +0.15 (+1.15%) | 1,963,777 |
| 21 Jun 2021 | CNY | 13.2 | 13.27 | 12.89 | 13.05 | 13.05 | -0.18 (-1.36%) | 3,350,373 |
| 18 Jun 2021 | CNY | 13.24 | 13.32 | 12.91 | 13.23 | 13.23 | -0.02 (-0.15%) | 2,810,311 |
| 17 Jun 2021 | CNY | 13.11 | 13.36 | 13.04 | 13.25 | 13.25 | +0.07 (+0.53%) | 2,019,021 |
| 16 Jun 2021 | CNY | 13.58 | 13.99 | 13.18 | 13.18 | 13.18 | -0.37 (-2.73%) | 2,729,255 |
| 15 Jun 2021 | CNY | 13.8 | 13.9 | 13.38 | 13.55 | 13.55 | -0.39 (-2.80%) | 2,776,250 |
| 11 Jun 2021 | CNY | 13.95 | 14.08 | 13.77 | 13.94 | 13.94 | -0.03 (-0.21%) | 2,274,393 |
| 10 Jun 2021 | CNY | 14.32 | 14.32 | 13.77 | 13.97 | 13.97 | -0.37 (-2.58%) | 4,621,591 |
| 9 Jun 2021 | CNY | 14.19 | 14.47 | 14.05 | 14.34 | 14.34 | +0.18 (+1.27%) | 2,839,293 |
| 8 Jun 2021 | CNY | 14.44 | 14.47 | 14.07 | 14.16 | 14.16 | -0.25 (-1.73%) | 3,116,044 |
| 7 Jun 2021 | CNY | 14.36 | 14.48 | 14.24 | 14.41 | 14.41 | +0.07 (+0.49%) | 3,187,009 |
| 4 Jun 2021 | CNY | 14.6 | 14.79 | 14.21 | 14.34 | 14.34 | -0.3 (-2.05%) | 4,366,004 |
| 3 Jun 2021 | CNY | 14.71 | 14.92 | 14.5 | 14.64 | 14.64 | -0.11 (-0.75%) | 3,687,097 |
| 2 Jun 2021 | CNY | 14.74 | 14.97 | 14.4 | 14.75 | 14.75 | -0.03 (-0.20%) | 5,622,606 |
| 1 Jun 2021 | CNY | 15.03 | 15.1 | 14.51 | 14.78 | 14.78 | -0.4 (-2.64%) | 6,677,536 |
