| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 13.05 | 13.16 | 12.92 | 13.1 | 13.1 | +0.05 (+0.38%) | 1,782,347 |
| 13 Apr 2021 | CNY | 13.02 | 13.11 | 12.92 | 13.05 | 13.05 | -0.06 (-0.46%) | 1,215,905 |
| 12 Apr 2021 | CNY | 13.35 | 13.35 | 12.94 | 13.11 | 13.11 | -0.31 (-2.31%) | 2,511,313 |
| 9 Apr 2021 | CNY | 13.39 | 13.48 | 13.21 | 13.42 | 13.42 | +0.01 (+0.07%) | 1,709,871 |
| 8 Apr 2021 | CNY | 13.71 | 13.72 | 13.38 | 13.41 | 13.41 | -0.3 (-2.19%) | 1,961,005 |
| 7 Apr 2021 | CNY | 13.76 | 13.95 | 13.55 | 13.71 | 13.71 | -0.01 (-0.07%) | 2,500,275 |
| 6 Apr 2021 | CNY | 13.84 | 13.92 | 13.61 | 13.72 | 13.72 | -0.13 (-0.94%) | 3,028,612 |
| 2 Apr 2021 | CNY | 13.35 | 14 | 13.31 | 13.85 | 13.85 | +0.48 (+3.59%) | 5,934,595 |
| 1 Apr 2021 | CNY | 13.6 | 13.63 | 13.18 | 13.37 | 13.37 | -0.18 (-1.33%) | 2,377,765 |
| 31 Mar 2021 | CNY | 13.33 | 13.74 | 13.13 | 13.55 | 13.55 | +0.5 (+3.83%) | 4,981,769 |
| 30 Mar 2021 | CNY | 13.5 | 13.5 | 12.93 | 13.05 | 13.05 | -0.49 (-3.62%) | 1,919,238 |
| 29 Mar 2021 | CNY | 13.22 | 13.55 | 13.09 | 13.54 | 13.54 | +0.3 (+2.27%) | 3,124,363 |
| 26 Mar 2021 | CNY | 13.21 | 13.33 | 13.02 | 13.24 | 13.24 | +0.05 (+0.38%) | 1,638,241 |
| 25 Mar 2021 | CNY | 13.73 | 13.74 | 13.17 | 13.19 | 13.19 | -0.4 (-2.94%) | 3,190,760 |
| 24 Mar 2021 | CNY | 13.34 | 13.8 | 13.3 | 13.59 | 13.59 | +0.15 (+1.12%) | 3,140,016 |
| 23 Mar 2021 | CNY | 13.52 | 13.56 | 13.26 | 13.44 | 13.44 | +0.01 (+0.07%) | 3,621,672 |
| 22 Mar 2021 | CNY | 13.26 | 13.52 | 13.1 | 13.43 | 13.43 | +0.21 (+1.59%) | 3,044,848 |
| 19 Mar 2021 | CNY | 13.13 | 13.4 | 13.04 | 13.22 | 13.22 | +0.01 (+0.08%) | 1,623,632 |
| 18 Mar 2021 | CNY | 13.09 | 13.49 | 13.03 | 13.21 | 13.21 | +0.04 (+0.30%) | 2,029,812 |
| 17 Mar 2021 | CNY | 13.38 | 13.41 | 13.08 | 13.17 | 13.17 | -0.15 (-1.13%) | 1,361,698 |
| 16 Mar 2021 | CNY | 13.14 | 13.35 | 13.02 | 13.32 | 13.32 | +0.18 (+1.37%) | 2,023,554 |
| 15 Mar 2021 | CNY | 13.11 | 13.4 | 12.92 | 13.14 | 13.14 | +0.03 (+0.23%) | 2,119,834 |
| 12 Mar 2021 | CNY | 12.58 | 13.2 | 12.32 | 13.11 | 13.11 | +0.55 (+4.38%) | 3,474,528 |
| 11 Mar 2021 | CNY | 12.4 | 12.58 | 12.28 | 12.56 | 12.56 | +0.13 (+1.05%) | 853,255 |
| 10 Mar 2021 | CNY | 12.81 | 12.81 | 12.2 | 12.43 | 12.43 | -0.26 (-2.05%) | 1,266,440 |
| 9 Mar 2021 | CNY | 12.71 | 12.95 | 12.39 | 12.69 | 12.69 | -0.05 (-0.39%) | 1,381,364 |
| 8 Mar 2021 | CNY | 13.1 | 13.29 | 12.7 | 12.74 | 12.74 | -0.26 (-2%) | 1,282,420 |
| 5 Mar 2021 | CNY | 12.86 | 13.06 | 12.74 | 13 | 13 | +0.14 (+1.09%) | 1,247,841 |
| 4 Mar 2021 | CNY | 13 | 13.07 | 12.82 | 12.86 | 12.86 | -0.12 (-0.92%) | 1,494,995 |
| 3 Mar 2021 | CNY | 12.72 | 12.98 | 12.67 | 12.98 | 12.98 | +0.26 (+2.04%) | 1,965,797 |
