| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 12.83 | 13 | 12.64 | 12.72 | 12.72 | -0.13 (-1.01%) | 1,639,000 |
| 1 Mar 2021 | CNY | 12.83 | 12.95 | 12.67 | 12.85 | 12.85 | +0.23 (+1.82%) | 1,655,594 |
| 26 Feb 2021 | CNY | 12.28 | 12.73 | 12.25 | 12.62 | 12.62 | +0.24 (+1.94%) | 1,348,770 |
| 25 Feb 2021 | CNY | 12.66 | 12.72 | 12.38 | 12.38 | 12.38 | -0.22 (-1.75%) | 831,060 |
| 24 Feb 2021 | CNY | 12.73 | 12.75 | 12.5 | 12.6 | 12.6 | -0.12 (-0.94%) | 904,676 |
| 23 Feb 2021 | CNY | 12.56 | 12.93 | 12.51 | 12.72 | 12.72 | +0.08 (+0.63%) | 1,640,148 |
| 22 Feb 2021 | CNY | 12.58 | 12.96 | 12.58 | 12.64 | 12.64 | +0.06 (+0.48%) | 2,187,890 |
| 19 Feb 2021 | CNY | 12.58 | 12.65 | 12.41 | 12.58 | 12.58 | +0.14 (+1.13%) | 1,074,903 |
| 18 Feb 2021 | CNY | 12.5 | 12.63 | 12.28 | 12.44 | 12.44 | +0.13 (+1.06%) | 1,146,924 |
| 10 Feb 2021 | CNY | 12.25 | 12.42 | 12.08 | 12.31 | 12.31 | +0.11 (+0.90%) | 934,800 |
| 9 Feb 2021 | CNY | 11.93 | 12.27 | 11.83 | 12.2 | 12.2 | +0.28 (+2.35%) | 908,389 |
| 8 Feb 2021 | CNY | 11.67 | 12.05 | 11.67 | 11.92 | 11.92 | +0.02 (+0.17%) | 817,274 |
| 5 Feb 2021 | CNY | 12 | 12.23 | 11.51 | 11.9 | 11.9 | -0.14 (-1.16%) | 2,544,050 |
| 4 Feb 2021 | CNY | 12.57 | 12.73 | 12.04 | 12.04 | 12.04 | -0.53 (-4.22%) | 1,464,934 |
| 3 Feb 2021 | CNY | 12.76 | 12.83 | 12.48 | 12.57 | 12.57 | -0.28 (-2.18%) | 1,020,316 |
| 2 Feb 2021 | CNY | 12.85 | 12.98 | 12.7 | 12.85 | 12.85 | -0.01 (-0.08%) | 982,254 |
| 1 Feb 2021 | CNY | 12.61 | 12.98 | 12.51 | 12.86 | 12.86 | +0.25 (+1.98%) | 1,036,751 |
| 29 Jan 2021 | CNY | 12.98 | 13.12 | 12.5 | 12.61 | 12.61 | -0.37 (-2.85%) | 1,265,377 |
| 28 Jan 2021 | CNY | 13.22 | 14.05 | 12.86 | 12.98 | 12.98 | -0.35 (-2.63%) | 4,582,727 |
| 27 Jan 2021 | CNY | 12.3 | 13.4 | 12.24 | 13.33 | 13.33 | +1.03 (+8.37%) | 2,628,904 |
| 26 Jan 2021 | CNY | 12.19 | 12.41 | 12.07 | 12.3 | 12.3 | 0.0 (0.0%) | 709,800 |
| 25 Jan 2021 | CNY | 12.51 | 12.67 | 12.29 | 12.3 | 12.3 | -0.29 (-2.30%) | 973,903 |
| 22 Jan 2021 | CNY | 12.69 | 12.69 | 12.37 | 12.59 | 12.59 | -0.1 (-0.79%) | 1,055,743 |
| 21 Jan 2021 | CNY | 12.71 | 12.82 | 12.67 | 12.69 | 12.69 | -0.04 (-0.31%) | 925,090 |
| 20 Jan 2021 | CNY | 12.43 | 12.87 | 12.43 | 12.73 | 12.73 | +0.19 (+1.52%) | 1,173,427 |
| 19 Jan 2021 | CNY | 12.75 | 12.93 | 12.48 | 12.54 | 12.54 | -0.11 (-0.87%) | 1,732,471 |
| 18 Jan 2021 | CNY | 12.46 | 12.85 | 12.4 | 12.65 | 12.65 | +0.18 (+1.44%) | 1,429,380 |
| 15 Jan 2021 | CNY | 12.39 | 12.53 | 12.27 | 12.47 | 12.47 | +0.07 (+0.56%) | 1,215,775 |
| 14 Jan 2021 | CNY | 12.2 | 12.48 | 12.1 | 12.4 | 12.4 | +0.19 (+1.56%) | 1,012,352 |
| 13 Jan 2021 | CNY | 12.67 | 12.67 | 12.15 | 12.21 | 12.21 | -0.38 (-3.02%) | 1,054,048 |
