| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 12.19 | 12.64 | 12 | 12.59 | 12.59 | +0.53 (+4.39%) | 1,269,987 |
| 11 Jan 2021 | CNY | 12.35 | 12.35 | 11.99 | 12.06 | 12.06 | -0.31 (-2.51%) | 1,075,168 |
| 8 Jan 2021 | CNY | 12.45 | 12.61 | 12.15 | 12.37 | 12.37 | -0.13 (-1.04%) | 1,055,068 |
| 7 Jan 2021 | CNY | 12.65 | 12.68 | 12.42 | 12.5 | 12.5 | -0.18 (-1.42%) | 1,267,956 |
| 6 Jan 2021 | CNY | 12.4 | 12.98 | 12.35 | 12.68 | 12.68 | +0.35 (+2.84%) | 2,335,504 |
| 5 Jan 2021 | CNY | 12.31 | 12.46 | 12.24 | 12.33 | 12.33 | -0.06 (-0.48%) | 769,466 |
| 4 Jan 2021 | CNY | 12.26 | 12.44 | 12.15 | 12.39 | 12.39 | +0.23 (+1.89%) | 1,121,855 |
| 31 Dec 2020 | CNY | 12.07 | 12.19 | 11.99 | 12.16 | 12.16 | +0.11 (+0.91%) | 1,131,128 |
| 30 Dec 2020 | CNY | 12.02 | 12.12 | 11.92 | 12.05 | 12.05 | +0.02 (+0.17%) | 582,397 |
| 29 Dec 2020 | CNY | 12.02 | 12.09 | 11.94 | 12.03 | 12.03 | 0.0 (0.0%) | 611,792 |
| 28 Dec 2020 | CNY | 12.4 | 12.44 | 12.03 | 12.03 | 12.03 | -0.3 (-2.43%) | 1,023,624 |
| 25 Dec 2020 | CNY | 12.24 | 12.44 | 12.09 | 12.33 | 12.33 | +0.09 (+0.74%) | 2,062,754 |
| 24 Dec 2020 | CNY | 12.28 | 12.34 | 12.05 | 12.24 | 12.24 | -0.07 (-0.57%) | 1,186,312 |
| 23 Dec 2020 | CNY | 12.25 | 12.42 | 12.18 | 12.31 | 12.31 | 0.0 (0.0%) | 1,091,356 |
| 22 Dec 2020 | CNY | 12.51 | 12.51 | 12.26 | 12.31 | 12.31 | -0.22 (-1.76%) | 1,356,144 |
| 21 Dec 2020 | CNY | 12.41 | 12.65 | 12.38 | 12.53 | 12.53 | +0.03 (+0.24%) | 1,344,640 |
| 18 Dec 2020 | CNY | 12.45 | 12.51 | 12.3 | 12.5 | 12.5 | +0.05 (+0.40%) | 820,237 |
| 17 Dec 2020 | CNY | 12.37 | 12.47 | 12.19 | 12.45 | 12.45 | +0.04 (+0.32%) | 879,897 |
| 16 Dec 2020 | CNY | 12.69 | 12.71 | 12.4 | 12.41 | 12.41 | -0.23 (-1.82%) | 937,553 |
| 15 Dec 2020 | CNY | 12.79 | 12.87 | 12.63 | 12.64 | 12.64 | -0.2 (-1.56%) | 898,567 |
| 14 Dec 2020 | CNY | 12.81 | 12.92 | 12.72 | 12.84 | 12.84 | -0.17 (-1.31%) | 913,897 |
| 11 Dec 2020 | CNY | 13.03 | 13.05 | 12.3 | 13.01 | 13.01 | +0.01 (+0.08%) | 3,487,542 |
| 10 Dec 2020 | CNY | 13.23 | 13.23 | 12.95 | 13 | 13 | -0.1 (-0.76%) | 1,320,787 |
| 9 Dec 2020 | CNY | 13.08 | 13.48 | 13.07 | 13.1 | 13.1 | +0.03 (+0.23%) | 1,769,206 |
| 8 Dec 2020 | CNY | 13.2 | 13.3 | 13.02 | 13.07 | 13.07 | -0.13 (-0.98%) | 825,230 |
| 7 Dec 2020 | CNY | 13.14 | 13.38 | 13.05 | 13.2 | 13.2 | +0.06 (+0.46%) | 1,398,490 |
| 4 Dec 2020 | CNY | 12.96 | 13.18 | 12.92 | 13.14 | 13.14 | +0.12 (+0.92%) | 1,721,768 |
| 3 Dec 2020 | CNY | 12.99 | 13.06 | 12.93 | 13.02 | 13.02 | +0.04 (+0.31%) | 1,249,027 |
| 2 Dec 2020 | CNY | 13.07 | 13.07 | 12.91 | 12.98 | 12.98 | -0.06 (-0.46%) | 1,219,444 |
| 1 Dec 2020 | CNY | 12.98 | 13.2 | 12.9 | 13.04 | 13.04 | -0.01 (-0.08%) | 2,037,588 |
