| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 13.85 | 14.28 | 13.83 | 14.02 | 14.02 | +0.08 (+0.57%) | 2,476,645 |
| 28 Aug 2020 | CNY | 13.65 | 13.97 | 13.59 | 13.94 | 13.94 | +0.11 (+0.80%) | 1,487,576 |
| 27 Aug 2020 | CNY | 13.67 | 13.89 | 13.5 | 13.83 | 13.83 | +0.24 (+1.77%) | 1,349,517 |
| 26 Aug 2020 | CNY | 13.81 | 13.98 | 13.59 | 13.59 | 13.59 | -0.33 (-2.37%) | 1,945,295 |
| 25 Aug 2020 | CNY | 14.23 | 14.27 | 13.85 | 13.92 | 13.92 | -0.37 (-2.59%) | 2,567,071 |
| 24 Aug 2020 | CNY | 13.89 | 14.49 | 13.82 | 14.29 | 14.29 | +0.41 (+2.95%) | 3,309,644 |
| 21 Aug 2020 | CNY | 13.65 | 13.97 | 13.56 | 13.88 | 13.88 | +0.23 (+1.68%) | 1,938,694 |
| 20 Aug 2020 | CNY | 13.54 | 13.86 | 13.29 | 13.65 | 13.65 | +0.02 (+0.15%) | 1,588,276 |
| 19 Aug 2020 | CNY | 13.63 | 13.99 | 13.54 | 13.63 | 13.63 | +0.03 (+0.22%) | 2,619,640 |
| 18 Aug 2020 | CNY | 13.58 | 13.86 | 13.54 | 13.6 | 13.6 | -0.04 (-0.29%) | 1,650,676 |
| 17 Aug 2020 | CNY | 13.63 | 13.86 | 13.5 | 13.64 | 13.64 | +0.14 (+1.04%) | 2,041,390 |
| 14 Aug 2020 | CNY | 13.24 | 13.51 | 13.05 | 13.5 | 13.5 | +0.26 (+1.96%) | 1,950,752 |
| 13 Aug 2020 | CNY | 13.23 | 13.36 | 13.12 | 13.24 | 13.24 | +0.1 (+0.76%) | 1,801,586 |
| 12 Aug 2020 | CNY | 13.13 | 13.25 | 12.82 | 13.14 | 13.14 | -0.13 (-0.98%) | 2,420,152 |
| 11 Aug 2020 | CNY | 13.67 | 13.76 | 13.23 | 13.27 | 13.27 | -0.38 (-2.78%) | 3,126,444 |
| 10 Aug 2020 | CNY | 13.87 | 14.09 | 13.58 | 13.65 | 13.65 | -0.27 (-1.94%) | 4,131,109 |
| 7 Aug 2020 | CNY | 14.15 | 14.28 | 13.65 | 13.92 | 13.92 | -0.43 (-3.00%) | 4,321,877 |
| 6 Aug 2020 | CNY | 14.31 | 14.79 | 14.11 | 14.35 | 14.35 | +0.09 (+0.63%) | 4,628,295 |
| 5 Aug 2020 | CNY | 14.19 | 14.35 | 13.93 | 14.26 | 14.26 | +0.11 (+0.78%) | 3,182,176 |
| 4 Aug 2020 | CNY | 14.2 | 14.44 | 14 | 14.15 | 14.15 | -0.07 (-0.49%) | 4,526,027 |
| 3 Aug 2020 | CNY | 13.31 | 14.5 | 13.31 | 14.22 | 14.22 | +1 (+7.56%) | 6,705,444 |
| 31 Jul 2020 | CNY | 12.83 | 13.27 | 12.81 | 13.22 | 13.22 | +0.37 (+2.88%) | 2,964,316 |
| 30 Jul 2020 | CNY | 12.78 | 13.08 | 12.78 | 12.85 | 12.85 | +0.13 (+1.02%) | 2,187,872 |
| 29 Jul 2020 | CNY | 12.51 | 12.76 | 12.37 | 12.72 | 12.72 | +0.2 (+1.60%) | 1,954,789 |
| 28 Jul 2020 | CNY | 12.45 | 12.72 | 12.42 | 12.52 | 12.52 | +0.12 (+0.97%) | 1,578,871 |
| 27 Jul 2020 | CNY | 12.56 | 12.69 | 12.28 | 12.4 | 12.4 | -0.15 (-1.20%) | 1,704,403 |
| 24 Jul 2020 | CNY | 13.08 | 13.13 | 12.55 | 12.55 | 12.55 | -0.51 (-3.91%) | 2,446,972 |
| 23 Jul 2020 | CNY | 13.11 | 13.28 | 12.8 | 13.06 | 13.06 | -0.14 (-1.06%) | 2,629,604 |
| 22 Jul 2020 | CNY | 13.33 | 13.42 | 13.18 | 13.2 | 13.2 | -0.19 (-1.42%) | 2,936,794 |
| 21 Jul 2020 | CNY | 13.3 | 13.45 | 13.07 | 13.39 | 13.39 | +0.22 (+1.67%) | 4,865,142 |
