| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 12.6 | 13.26 | 12.6 | 13.17 | 13.17 | +0.73 (+5.87%) | 4,311,730 |
| 17 Jul 2020 | CNY | 12.36 | 12.57 | 12.27 | 12.44 | 12.44 | +0.12 (+0.97%) | 1,635,068 |
| 16 Jul 2020 | CNY | 12.74 | 12.91 | 12.25 | 12.32 | 12.32 | -0.42 (-3.30%) | 2,644,768 |
| 15 Jul 2020 | CNY | 13.08 | 13.14 | 12.62 | 12.74 | 12.74 | -0.34 (-2.60%) | 2,758,806 |
| 14 Jul 2020 | CNY | 13.12 | 13.38 | 12.85 | 13.08 | 13.08 | +0.03 (+0.23%) | 3,721,668 |
| 13 Jul 2020 | CNY | 12.72 | 13.08 | 12.72 | 13.05 | 13.05 | +0.34 (+2.68%) | 3,310,545 |
| 10 Jul 2020 | CNY | 12.97 | 13.01 | 12.66 | 12.71 | 12.71 | -0.29 (-2.23%) | 2,674,195 |
| 9 Jul 2020 | CNY | 12.77 | 13.13 | 12.75 | 13 | 13 | +0.26 (+2.04%) | 4,358,260 |
| 8 Jul 2020 | CNY | 12.32 | 12.8 | 12.32 | 12.74 | 12.74 | +0.32 (+2.58%) | 3,707,174 |
| 7 Jul 2020 | CNY | 12.33 | 12.64 | 12.13 | 12.42 | 12.42 | +0.22 (+1.80%) | 4,166,047 |
| 6 Jul 2020 | CNY | 11.8 | 12.2 | 11.8 | 12.2 | 12.2 | +0.43 (+3.65%) | 4,148,100 |
| 3 Jul 2020 | CNY | 11.62 | 11.87 | 11.62 | 11.77 | 11.77 | +0.14 (+1.20%) | 2,451,493 |
| 2 Jul 2020 | CNY | 11.46 | 11.64 | 11.45 | 11.63 | 11.63 | +0.16 (+1.39%) | 1,894,837 |
| 1 Jul 2020 | CNY | 11.48 | 11.49 | 11.36 | 11.47 | 11.47 | +0.02 (+0.17%) | 1,270,065 |
| 30 Jun 2020 | CNY | 11.3 | 11.45 | 11.29 | 11.45 | 11.45 | +0.1 (+0.88%) | 1,106,232 |
| 29 Jun 2020 | CNY | 11.27 | 11.36 | 11.24 | 11.35 | 11.35 | +0.07 (+0.62%) | 983,762 |
| 24 Jun 2020 | CNY | 11.38 | 11.38 | 11.26 | 11.28 | 11.28 | -0.06 (-0.53%) | 988,939 |
| 23 Jun 2020 | CNY | 11.43 | 11.46 | 11.34 | 11.34 | 11.34 | -0.1 (-0.87%) | 1,094,216 |
| 22 Jun 2020 | CNY | 11.48 | 11.52 | 11.4 | 11.44 | 11.44 | -0.07 (-0.61%) | 1,187,464 |
| 19 Jun 2020 | CNY | 11.54 | 11.55 | 11.47 | 11.51 | 11.51 | -0.03 (-0.26%) | 1,081,013 |
| 18 Jun 2020 | CNY | 11.58 | 11.58 | 11.48 | 11.54 | 11.54 | -0.07 (-0.60%) | 1,207,672 |
| 17 Jun 2020 | CNY | 11.59 | 11.63 | 11.5 | 11.61 | 11.61 | +0.01 (+0.09%) | 1,375,820 |
| 16 Jun 2020 | CNY | 11.5 | 11.63 | 11.45 | 11.6 | 11.6 | +0.12 (+1.05%) | 1,222,603 |
| 15 Jun 2020 | CNY | 11.53 | 11.6 | 11.41 | 11.48 | 11.48 | -0.07 (-0.61%) | 1,352,206 |
| 12 Jun 2020 | CNY | 11.38 | 11.61 | 11.31 | 11.55 | 11.55 | +0.01 (+0.09%) | 1,359,296 |
| 11 Jun 2020 | CNY | 11.77 | 11.86 | 11.49 | 11.54 | 11.54 | -0.26 (-2.20%) | 1,473,539 |
| 10 Jun 2020 | CNY | 11.63 | 11.92 | 11.49 | 11.8 | 11.8 | +0.17 (+1.46%) | 2,078,376 |
| 9 Jun 2020 | CNY | 11.5 | 11.65 | 11.48 | 11.63 | 11.63 | +0.15 (+1.31%) | 1,313,099 |
| 8 Jun 2020 | CNY | 11.55 | 11.61 | 11.45 | 11.48 | 11.48 | -0.02 (-0.17%) | 1,046,470 |
| 5 Jun 2020 | CNY | 11.59 | 11.6 | 11.43 | 11.5 | 11.5 | -0.1 (-0.86%) | 1,100,286 |
