| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | CNY | 11.9857 | 12.1214 | 11.9214 | 12.1214 | 12.1214 | +0.136 (+1.13%) | 1,095,614 |
| 17 Apr 2020 | CNY | 12.0643 | 12.1143 | 11.9286 | 11.9857 | 11.9857 | -0.021 (-0.18%) | 1,139,814 |
| 16 Apr 2020 | CNY | 11.9143 | 12.05 | 11.8286 | 12.0071 | 12.0071 | -0.05 (-0.41%) | 1,375,712 |
| 15 Apr 2020 | CNY | 12.2071 | 12.2071 | 12.0071 | 12.0571 | 12.0571 | -0.1 (-0.82%) | 1,447,058 |
| 14 Apr 2020 | CNY | 12.0214 | 12.1714 | 11.95 | 12.1571 | 12.1571 | +0.178 (+1.49%) | 1,544,055 |
| 13 Apr 2020 | CNY | 12.0214 | 12.0357 | 11.8714 | 11.9786 | 11.9786 | -0.029 (-0.24%) | 1,035,497 |
| 10 Apr 2020 | CNY | 12.1786 | 12.2857 | 11.9643 | 12.0071 | 12.0071 | -0.2 (-1.64%) | 1,918,526 |
| 9 Apr 2020 | CNY | 12.2714 | 12.35 | 12.2071 | 12.2071 | 12.2071 | -0.043 (-0.35%) | 2,653,698 |
| 8 Apr 2020 | CNY | 12.0643 | 12.4643 | 12.0357 | 12.25 | 12.25 | +0.014 (+0.12%) | 3,858,325 |
| 7 Apr 2020 | CNY | 12.2857 | 12.4143 | 12.0857 | 12.2357 | 12.2357 | +0.557 (+4.77%) | 4,883,240 |
| 3 Apr 2020 | CNY | 11.65 | 11.8143 | 11.6143 | 11.6786 | 11.6786 | +0.036 (+0.31%) | 1,581,384 |
| 2 Apr 2020 | CNY | 11.5071 | 11.6429 | 11.4786 | 11.6429 | 11.6429 | +0.071 (+0.62%) | 1,291,782 |
| 1 Apr 2020 | CNY | 11.4571 | 11.6786 | 11.3357 | 11.5714 | 11.5714 | +0.121 (+1.06%) | 1,348,001 |
| 31 Mar 2020 | CNY | 11.3714 | 11.4714 | 11.2929 | 11.45 | 11.45 | +0.186 (+1.65%) | 1,132,224 |
| 30 Mar 2020 | CNY | 11.3643 | 11.3643 | 11.0786 | 11.2643 | 11.2643 | -0.236 (-2.05%) | 1,278,219 |
| 27 Mar 2020 | CNY | 11.5643 | 11.6714 | 11.4286 | 11.5 | 11.5 | +0.071 (+0.62%) | 747,684 |
| 26 Mar 2020 | CNY | 11.6357 | 11.6357 | 11.4071 | 11.4286 | 11.4286 | -0.221 (-1.90%) | 984,284 |
| 25 Mar 2020 | CNY | 11.6786 | 11.7571 | 11.5714 | 11.65 | 11.65 | +0.114 (+0.99%) | 1,271,116 |
| 24 Mar 2020 | CNY | 11.2786 | 11.5429 | 11.2286 | 11.5357 | 11.5357 | +0.407 (+3.66%) | 1,387,698 |
| 23 Mar 2020 | CNY | 11.45 | 11.45 | 11.0786 | 11.1286 | 11.1286 | -0.457 (-3.95%) | 1,496,964 |
| 20 Mar 2020 | CNY | 11.3286 | 11.5929 | 11.3286 | 11.5857 | 11.5857 | +0.35 (+3.12%) | 1,919,372 |
| 19 Mar 2020 | CNY | 11.0929 | 11.2857 | 10.9714 | 11.2357 | 11.2357 | +0.093 (+0.83%) | 1,822,044 |
| 18 Mar 2020 | CNY | 11.4786 | 11.5786 | 11.1214 | 11.1429 | 11.1429 | -0.221 (-1.95%) | 1,597,288 |
| 17 Mar 2020 | CNY | 11.5357 | 11.6286 | 10.9929 | 11.3643 | 11.3643 | -0.071 (-0.62%) | 1,920,084 |
| 16 Mar 2020 | CNY | 11.9786 | 12.0429 | 11.4286 | 11.4357 | 11.4357 | -0.457 (-3.84%) | 2,286,228 |
| 13 Mar 2020 | CNY | 11.5714 | 12.0714 | 11.4857 | 11.8929 | 11.8929 | -0.3 (-2.46%) | 2,104,855 |
| 12 Mar 2020 | CNY | 12.4214 | 12.4214 | 12.0857 | 12.1929 | 12.1929 | -0.357 (-2.85%) | 2,063,145 |
| 11 Mar 2020 | CNY | 12.6571 | 12.8214 | 12.55 | 12.55 | 12.55 | -0.107 (-0.85%) | 2,075,866 |
| 10 Mar 2020 | CNY | 12.2857 | 12.6643 | 12.15 | 12.6571 | 12.6571 | +0.171 (+1.37%) | 2,946,330 |
| 9 Mar 2020 | CNY | 12.9071 | 12.9071 | 12.4857 | 12.4857 | 12.4857 | -0.586 (-4.48%) | 2,623,292 |
