| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | CNY | 12.9714 | 13.1929 | 12.7857 | 13.0714 | 13.0714 | +0.107 (+0.83%) | 3,878,303 |
| 5 Mar 2020 | CNY | 12.7143 | 13.0929 | 12.65 | 12.9643 | 12.9643 | +0.307 (+2.43%) | 3,613,024 |
| 4 Mar 2020 | CNY | 12.4286 | 12.8286 | 12.3571 | 12.6571 | 12.6571 | +0.178 (+1.43%) | 2,041,221 |
| 3 Mar 2020 | CNY | 12.8357 | 12.8429 | 12.4 | 12.4786 | 12.4786 | -0.114 (-0.91%) | 2,795,765 |
| 2 Mar 2020 | CNY | 12.3 | 12.6286 | 12.25 | 12.5929 | 12.5929 | +0.464 (+3.83%) | 2,146,550 |
| 28 Feb 2020 | CNY | 12.4 | 12.7071 | 12.1286 | 12.1286 | 12.1286 | -0.664 (-5.19%) | 2,947,579 |
| 27 Feb 2020 | CNY | 12.8214 | 13.1071 | 12.7214 | 12.7929 | 12.7929 | 0.0 (0.0%) | 2,050,900 |
| 26 Feb 2020 | CNY | 12.8071 | 13.0643 | 12.75 | 12.7929 | 12.7929 | -0.257 (-1.97%) | 3,298,398 |
| 25 Feb 2020 | CNY | 12.4071 | 13.0714 | 12.2857 | 13.05 | 13.05 | +0.407 (+3.22%) | 5,470,399 |
| 24 Feb 2020 | CNY | 12.35 | 13.1714 | 12.3286 | 12.6429 | 12.6429 | +0.521 (+4.30%) | 5,290,458 |
| 21 Feb 2020 | CNY | 12.2571 | 12.2571 | 12.0857 | 12.1214 | 12.1214 | -0.071 (-0.59%) | 2,332,201 |
| 20 Feb 2020 | CNY | 11.9929 | 12.2071 | 11.9857 | 12.1929 | 12.1929 | +0.229 (+1.91%) | 2,207,639 |
| 19 Feb 2020 | CNY | 11.9214 | 12.1 | 11.8643 | 11.9643 | 11.9643 | +0.014 (+0.12%) | 1,945,888 |
| 18 Feb 2020 | CNY | 11.7786 | 11.9929 | 11.7071 | 11.95 | 11.95 | +0.143 (+1.21%) | 2,802,550 |
| 17 Feb 2020 | CNY | 11.5214 | 11.8429 | 11.5214 | 11.8071 | 11.8071 | +0.3 (+2.61%) | 1,699,416 |
| 14 Feb 2020 | CNY | 11.4714 | 11.6 | 11.4214 | 11.5071 | 11.5071 | +0.007 (+0.06%) | 1,242,232 |
| 13 Feb 2020 | CNY | 11.7214 | 11.7714 | 11.4714 | 11.5 | 11.5 | -0.236 (-2.01%) | 1,345,436 |
| 12 Feb 2020 | CNY | 11.5929 | 11.7571 | 11.5929 | 11.7357 | 11.7357 | +0.114 (+0.98%) | 1,224,638 |
| 11 Feb 2020 | CNY | 11.6214 | 11.7571 | 11.55 | 11.6214 | 11.6214 | -0.086 (-0.73%) | 1,450,164 |
| 10 Feb 2020 | CNY | 11.5429 | 11.7071 | 11.4357 | 11.7071 | 11.7071 | +0.136 (+1.17%) | 1,853,264 |
| 7 Feb 2020 | CNY | 11.4286 | 11.5929 | 11.2786 | 11.5714 | 11.5714 | +0.143 (+1.25%) | 2,270,300 |
| 6 Feb 2020 | CNY | 11.2 | 11.4571 | 11.0929 | 11.4286 | 11.4286 | +0.214 (+1.91%) | 2,712,309 |
| 5 Feb 2020 | CNY | 11.1429 | 11.4143 | 11.1143 | 11.2143 | 11.2143 | +0.057 (+0.51%) | 2,539,247 |
| 4 Feb 2020 | CNY | 10.7857 | 11.2643 | 10.7857 | 11.1571 | 11.1571 | +0.093 (+0.84%) | 2,755,775 |
| 3 Feb 2020 | CNY | 11.0643 | 11.1286 | 11.0643 | 11.0643 | 11.0643 | -1.229 (-9.99%) | 2,196,350 |
| 23 Jan 2020 | CNY | 12.5 | 12.7786 | 12.15 | 12.2929 | 12.2929 | -0.407 (-3.21%) | 2,307,118 |
| 22 Jan 2020 | CNY | 12.9071 | 12.9071 | 12.5643 | 12.7 | 12.7 | -0.207 (-1.60%) | 2,262,971 |
| 21 Jan 2020 | CNY | 13.3571 | 13.3571 | 12.8571 | 12.9071 | 12.9071 | -0.272 (-2.06%) | 2,737,525 |
| 20 Jan 2020 | CNY | 12.8571 | 13.2429 | 12.8429 | 13.1786 | 13.1786 | +0.407 (+3.19%) | 3,610,458 |
| 17 Jan 2020 | CNY | 12.95 | 13.1714 | 12.75 | 12.7714 | 12.7714 | -0.214 (-1.65%) | 3,176,264 |
