| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | CNY | 12.7 | 12.7 | 12.4714 | 12.5714 | 12.5714 | -0.086 (-0.68%) | 2,607,500 |
| 2 Sep 2019 | CNY | 12.7143 | 12.7929 | 12.5643 | 12.6571 | 12.6571 | -0.143 (-1.12%) | 3,843,672 |
| 30 Aug 2019 | CNY | 12.6429 | 12.9714 | 12.5071 | 12.8 | 12.8 | +0.243 (+1.93%) | 3,653,052 |
| 29 Aug 2019 | CNY | 12.3357 | 12.7786 | 12.2214 | 12.5571 | 12.5571 | +0.221 (+1.79%) | 3,229,224 |
| 28 Aug 2019 | CNY | 12.1357 | 12.3643 | 12.0786 | 12.3357 | 12.3357 | +0.193 (+1.59%) | 2,212,408 |
| 27 Aug 2019 | CNY | 11.9286 | 12.1786 | 11.7857 | 12.1429 | 12.1429 | +0.214 (+1.80%) | 1,309,980 |
| 26 Aug 2019 | CNY | 11.7071 | 12.0357 | 11.65 | 11.9286 | 11.9286 | -0.093 (-0.77%) | 1,055,181 |
| 23 Aug 2019 | CNY | 12.2357 | 12.2357 | 11.9857 | 12.0214 | 12.0214 | -0.15 (-1.23%) | 1,255,646 |
| 22 Aug 2019 | CNY | 12.1786 | 12.3429 | 12.1429 | 12.1714 | 12.1714 | -0.014 (-0.12%) | 1,378,242 |
| 21 Aug 2019 | CNY | 12.1429 | 12.2286 | 12.0143 | 12.1857 | 12.1857 | +0.064 (+0.53%) | 1,754,156 |
| 20 Aug 2019 | CNY | 12.1429 | 12.2429 | 12.0714 | 12.1214 | 12.1214 | -0.007 (-0.06%) | 2,393,889 |
| 19 Aug 2019 | CNY | 12.1643 | 12.2571 | 12.1071 | 12.1286 | 12.1286 | -0.014 (-0.12%) | 3,416,162 |
| 16 Aug 2019 | CNY | 12.15 | 12.4 | 12.0786 | 12.1429 | 12.1429 | +0.007 (+0.06%) | 1,527,050 |
| 15 Aug 2019 | CNY | 12.1857 | 12.2643 | 11.9357 | 12.1357 | 12.1357 | -0.207 (-1.68%) | 1,689,430 |
| 14 Aug 2019 | CNY | 12.3571 | 12.5 | 12.2286 | 12.3429 | 12.3429 | +0.057 (+0.47%) | 2,587,170 |
| 13 Aug 2019 | CNY | 11.9214 | 12.2929 | 11.7857 | 12.2857 | 12.2857 | +0.3 (+2.50%) | 2,337,784 |
| 12 Aug 2019 | CNY | 11.7143 | 12.0286 | 11.5071 | 11.9857 | 11.9857 | +0.293 (+2.50%) | 913,267 |
| 9 Aug 2019 | CNY | 11.75 | 11.8286 | 11.5 | 11.6929 | 11.6929 | -0.007 (-0.06%) | 748,792 |
| 8 Aug 2019 | CNY | 11.7857 | 11.7857 | 11.6429 | 11.7 | 11.7 | +0.079 (+0.68%) | 743,652 |
| 7 Aug 2019 | CNY | 11.65 | 11.7857 | 11.5429 | 11.6214 | 11.6214 | -0.029 (-0.25%) | 956,657 |
| 6 Aug 2019 | CNY | 11.8286 | 11.8571 | 11.4 | 11.65 | 11.65 | -0.364 (-3.03%) | 1,748,012 |
| 5 Aug 2019 | CNY | 12.1857 | 12.1857 | 11.8714 | 12.0143 | 12.0143 | -0.186 (-1.52%) | 1,754,207 |
| 2 Aug 2019 | CNY | 12.2143 | 12.35 | 12.0857 | 12.2 | 12.2 | -0.307 (-2.46%) | 1,446,057 |
| 1 Aug 2019 | CNY | 12.4857 | 12.6071 | 12.4429 | 12.5071 | 12.5071 | +0.043 (+0.34%) | 1,068,461 |
| 31 Jul 2019 | CNY | 12.9643 | 12.9643 | 12.4643 | 12.4643 | 12.4643 | -0.371 (-2.89%) | 1,904,316 |
| 30 Jul 2019 | CNY | 12.85 | 12.9143 | 12.7857 | 12.8357 | 12.8357 | +0.05 (+0.39%) | 1,489,990 |
| 29 Jul 2019 | CNY | 12.95 | 13.0429 | 12.6571 | 12.7857 | 12.7857 | -0.179 (-1.38%) | 2,119,185 |
| 26 Jul 2019 | CNY | 12.8643 | 13.0643 | 12.8429 | 12.9643 | 12.9643 | -0.15 (-1.14%) | 1,718,056 |
| 25 Jul 2019 | CNY | 13.4 | 13.4071 | 12.9643 | 13.1143 | 13.1143 | -0.3 (-2.24%) | 3,581,704 |
| 24 Jul 2019 | CNY | 13.2643 | 13.4571 | 13.0786 | 13.4143 | 13.4143 | +0.3 (+2.29%) | 4,219,537 |
