| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | CNY | 12.6714 | 13.3714 | 12.6714 | 13.1143 | 13.1143 | +0.121 (+0.93%) | 3,157,077 |
| 22 Jul 2019 | CNY | 13.1929 | 13.3857 | 12.8643 | 12.9929 | 12.9929 | -0.214 (-1.62%) | 1,962,308 |
| 19 Jul 2019 | CNY | 12.8929 | 13.3714 | 12.8857 | 13.2071 | 13.2071 | +0.35 (+2.72%) | 2,546,244 |
| 18 Jul 2019 | CNY | 13.3071 | 13.3071 | 12.7857 | 12.8571 | 12.8571 | -0.464 (-3.49%) | 1,950,807 |
| 17 Jul 2019 | CNY | 13.3571 | 13.4643 | 13.2286 | 13.3214 | 13.3214 | -0.071 (-0.53%) | 1,169,238 |
| 16 Jul 2019 | CNY | 13.3571 | 13.5214 | 13.3286 | 13.3929 | 13.3929 | -0.1 (-0.74%) | 1,231,132 |
| 15 Jul 2019 | CNY | 13.2857 | 13.5286 | 12.9857 | 13.4929 | 13.4929 | +0.214 (+1.61%) | 2,233,392 |
| 12 Jul 2019 | CNY | 13.2714 | 13.3143 | 13.0571 | 13.2786 | 13.2786 | +0.007 (+0.05%) | 1,151,575 |
| 11 Jul 2019 | CNY | 13.2714 | 13.4786 | 13.1786 | 13.2714 | 13.2714 | 0.0 (0.0%) | 1,176,784 |
| 10 Jul 2019 | CNY | 13.55 | 13.55 | 13.1143 | 13.2714 | 13.2714 | -0.014 (-0.11%) | 1,253,865 |
| 9 Jul 2019 | CNY | 13.2071 | 13.3429 | 13.0929 | 13.2857 | 13.2857 | +0.071 (+0.54%) | 1,349,720 |
| 8 Jul 2019 | CNY | 13.3571 | 13.4857 | 13.1571 | 13.2143 | 13.2143 | -0.2 (-1.49%) | 2,487,553 |
| 5 Jul 2019 | CNY | 13.5857 | 13.5857 | 13.4071 | 13.4143 | 13.4143 | -0.071 (-0.53%) | 1,515,726 |
| 4 Jul 2019 | CNY | 13.5857 | 13.6 | 13.45 | 13.4857 | 13.4857 | -0.021 (-0.16%) | 1,977,444 |
| 3 Jul 2019 | CNY | 13.6286 | 13.7071 | 13.2786 | 13.5071 | 13.5071 | -0.257 (-1.87%) | 3,949,610 |
| 2 Jul 2019 | CNY | 13.55 | 14.1357 | 13.35 | 13.7643 | 13.7643 | +0.293 (+2.17%) | 5,466,223 |
| 1 Jul 2019 | CNY | 13.6214 | 13.65 | 13.3929 | 13.4714 | 13.4714 | +0.064 (+0.48%) | 5,169,669 |
| 28 Jun 2019 | CNY | 13.4857 | 13.7357 | 13.2929 | 13.4071 | 13.4071 | -0.043 (-0.32%) | 3,251,647 |
| 27 Jun 2019 | CNY | 13.1 | 13.65 | 13.1 | 13.45 | 13.45 | +0.321 (+2.45%) | 4,596,373 |
| 26 Jun 2019 | CNY | 13.2143 | 13.2714 | 13.0357 | 13.1286 | 13.1286 | -0.143 (-1.08%) | 2,034,956 |
| 25 Jun 2019 | CNY | 13.4286 | 13.4643 | 13.0643 | 13.2714 | 13.2714 | -0.371 (-2.72%) | 3,842,322 |
| 24 Jun 2019 | CNY | 13.3429 | 14.1857 | 12.9643 | 13.6429 | 13.6429 | +0.35 (+2.63%) | 6,792,501 |
| 21 Jun 2019 | CNY | 12.6786 | 13.4786 | 12.5714 | 13.2929 | 13.2929 | +0.664 (+5.26%) | 6,505,060 |
| 20 Jun 2019 | CNY | 12.2714 | 12.6357 | 12.1071 | 12.6286 | 12.6286 | +0.521 (+4.31%) | 3,288,171 |
| 19 Jun 2019 | CNY | 12.1071 | 12.25 | 12.1 | 12.1071 | 12.1071 | +0.186 (+1.56%) | 1,787,240 |
| 18 Jun 2019 | CNY | 11.9786 | 12.1071 | 11.7714 | 11.9214 | 11.9214 | +0.014 (+0.12%) | 1,094,101 |
| 17 Jun 2019 | CNY | 11.95 | 12.0643 | 11.7 | 11.9071 | 11.9071 | +0.007 (+0.06%) | 972,265 |
| 14 Jun 2019 | CNY | 12.2286 | 12.2643 | 11.8857 | 11.9 | 11.9 | -0.329 (-2.69%) | 1,295,662 |
| 13 Jun 2019 | CNY | 12.0643 | 12.3143 | 11.9357 | 12.2286 | 12.2286 | +0.164 (+1.36%) | 1,612,560 |
| 12 Jun 2019 | CNY | 12 | 12.2071 | 11.95 | 12.0643 | 12.0643 | +0.036 (+0.30%) | 1,761,639 |
