| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | CNY | 11.6571 | 12.0643 | 11.6143 | 12.0286 | 12.0286 | +0.371 (+3.19%) | 2,479,303 |
| 10 Jun 2019 | CNY | 11.3929 | 11.6857 | 11.3714 | 11.6571 | 11.6571 | +0.3 (+2.64%) | 1,579,600 |
| 6 Jun 2019 | CNY | 11.8143 | 11.8571 | 11.3571 | 11.3571 | 11.3571 | -0.443 (-3.75%) | 1,730,867 |
| 5 Jun 2019 | CNY | 11.7357 | 11.9643 | 11.7357 | 11.8 | 11.8 | +0.129 (+1.10%) | 1,379,039 |
| 4 Jun 2019 | CNY | 12 | 12.1857 | 11.5 | 11.6714 | 11.6714 | -0.486 (-4.00%) | 2,283,584 |
| 3 Jun 2019 | CNY | 12.1571 | 12.2357 | 11.9786 | 12.1571 | 12.1571 | -0.021 (-0.18%) | 1,558,083 |
| 31 May 2019 | CNY | 12.2214 | 12.3214 | 12.1286 | 12.1786 | 12.1786 | -0.1 (-0.81%) | 1,303,883 |
| 30 May 2019 | CNY | 12.1786 | 12.2857 | 12.0714 | 12.2786 | 12.2786 | +0.114 (+0.94%) | 1,348,477 |
| 29 May 2019 | CNY | 12.1071 | 12.2857 | 12.0143 | 12.1643 | 12.1643 | +0.036 (+0.29%) | 1,239,364 |
| 28 May 2019 | CNY | 12.1357 | 12.3 | 12.0357 | 12.1286 | 12.1286 | -0.043 (-0.35%) | 1,958,065 |
| 27 May 2019 | CNY | 11.8857 | 12.1786 | 11.7929 | 12.1714 | 12.1714 | +0.443 (+3.78%) | 1,824,312 |
| 24 May 2019 | CNY | 11.9357 | 11.9643 | 11.6286 | 11.7286 | 11.7286 | -0.207 (-1.74%) | 1,759,464 |
| 23 May 2019 | CNY | 12.0571 | 12.1857 | 11.8786 | 11.9357 | 11.9357 | -0.114 (-0.95%) | 1,380,540 |
| 22 May 2019 | CNY | 12.2714 | 12.3571 | 12.0286 | 12.05 | 12.05 | -0.25 (-2.03%) | 1,497,276 |
| 21 May 2019 | CNY | 12.0786 | 12.3643 | 12.0643 | 12.3 | 12.3 | +0.193 (+1.59%) | 1,271,368 |
| 20 May 2019 | CNY | 12.1429 | 12.3286 | 11.8714 | 12.1071 | 12.1071 | -0.036 (-0.29%) | 1,468,601 |
| 17 May 2019 | CNY | 12.8 | 12.8429 | 12.0714 | 12.1429 | 12.1429 | -0.65 (-5.08%) | 2,006,396 |
| 16 May 2019 | CNY | 12.7857 | 12.9071 | 12.6929 | 12.7929 | 12.7929 | +0.021 (+0.17%) | 1,701,308 |
| 15 May 2019 | CNY | 12.5429 | 12.8286 | 12.5071 | 12.7714 | 12.7714 | +0.364 (+2.94%) | 1,912,960 |
| 14 May 2019 | CNY | 12.5714 | 12.7714 | 12.3857 | 12.4071 | 12.4071 | -0.364 (-2.85%) | 1,675,436 |
| 13 May 2019 | CNY | 12.6429 | 12.8357 | 12.4857 | 12.7714 | 12.7714 | +0.114 (+0.90%) | 1,918,043 |
| 10 May 2019 | CNY | 12.5214 | 12.7214 | 11.8 | 12.6571 | 12.6571 | +0.207 (+1.66%) | 1,758,876 |
| 9 May 2019 | CNY | 12.4214 | 12.6357 | 12.4 | 12.45 | 12.45 | -0.071 (-0.57%) | 1,643,404 |
| 8 May 2019 | CNY | 12.2857 | 12.7571 | 12.1857 | 12.5214 | 12.5214 | +0.093 (+0.75%) | 1,890,252 |
| 7 May 2019 | CNY | 12.1786 | 12.5 | 12.1786 | 12.4286 | 12.4286 | +0.343 (+2.84%) | 1,742,692 |
| 6 May 2019 | CNY | 13 | 13 | 11.9 | 12.0857 | 12.0857 | -0.914 (-7.03%) | 2,581,335 |
| 26 Apr 2019 | CNY | 13.4286 | 13.4286 | 13 | 13 | 13 | -0.429 (-3.19%) | 2,116,536 |
| 25 Apr 2019 | CNY | 13.9071 | 14.0286 | 13.3929 | 13.4286 | 13.4286 | -0.478 (-3.44%) | 2,075,346 |
| 24 Apr 2019 | CNY | 13.7571 | 13.9286 | 13.6429 | 13.9071 | 13.9071 | +0.193 (+1.41%) | 1,646,526 |
| 23 Apr 2019 | CNY | 14.2429 | 14.2429 | 13.7143 | 13.7143 | 13.7143 | -0.414 (-2.93%) | 2,463,804 |
