| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | CNY | 15.0071 | 15.2143 | 14.3357 | 14.3643 | 14.3643 | -0.764 (-5.05%) | 6,182,398 |
| 7 Mar 2019 | CNY | 15.2857 | 15.3929 | 14.9357 | 15.1286 | 15.1286 | -0.157 (-1.03%) | 7,759,416 |
| 6 Mar 2019 | CNY | 15.5 | 15.5 | 14.8714 | 15.2857 | 15.2857 | -0.25 (-1.61%) | 9,984,238 |
| 5 Mar 2019 | CNY | 14.5214 | 15.6143 | 14.4143 | 15.5357 | 15.5357 | +1.007 (+6.93%) | 12,506,750 |
| 4 Mar 2019 | CNY | 14.2071 | 14.6714 | 14.2 | 14.5286 | 14.5286 | +0.314 (+2.21%) | 8,470,576 |
| 1 Mar 2019 | CNY | 14.4643 | 14.6071 | 14.0071 | 14.2143 | 14.2143 | -0.136 (-0.95%) | 4,891,482 |
| 28 Feb 2019 | CNY | 13.9429 | 14.4214 | 13.9429 | 14.35 | 14.35 | +0.414 (+2.97%) | 5,447,422 |
| 27 Feb 2019 | CNY | 14.2143 | 14.3929 | 13.8214 | 13.9357 | 13.9357 | -0.343 (-2.40%) | 6,142,320 |
| 26 Feb 2019 | CNY | 14.5357 | 14.7429 | 14.15 | 14.2786 | 14.2786 | -0.25 (-1.72%) | 9,257,981 |
| 25 Feb 2019 | CNY | 14.0571 | 14.5571 | 13.9643 | 14.5286 | 14.5286 | +0.464 (+3.30%) | 11,119,028 |
| 22 Feb 2019 | CNY | 13.8429 | 14.1357 | 13.7571 | 14.0643 | 14.0643 | +0.057 (+0.41%) | 8,789,614 |
| 21 Feb 2019 | CNY | 14.5714 | 14.75 | 13.7214 | 14.0071 | 14.0071 | -0.586 (-4.01%) | 17,367,716 |
| 20 Feb 2019 | CNY | 15.6929 | 15.6929 | 14.5857 | 14.5929 | 14.5929 | -1.214 (-7.68%) | 19,726,854 |
| 19 Feb 2019 | CNY | 16.2714 | 17.1429 | 15.2571 | 15.8071 | 15.8071 | +0.2 (+1.28%) | 21,845,817 |
| 18 Feb 2019 | CNY | 14.5786 | 15.6071 | 14.5429 | 15.6071 | 15.6071 | +1.421 (+10.02%) | 13,684,980 |
| 15 Feb 2019 | CNY | 12.9286 | 14.1857 | 12.8929 | 14.1857 | 14.1857 | +1.293 (+10.03%) | 13,078,167 |
| 14 Feb 2019 | CNY | 12.5714 | 12.9857 | 12.4286 | 12.8929 | 12.8929 | +0.336 (+2.67%) | 4,182,903 |
| 13 Feb 2019 | CNY | 12.6571 | 12.7286 | 12.3643 | 12.5571 | 12.5571 | -0.093 (-0.73%) | 5,027,359 |
| 12 Feb 2019 | CNY | 12.3786 | 12.7929 | 12.2 | 12.65 | 12.65 | +0.25 (+2.02%) | 4,175,203 |
| 11 Feb 2019 | CNY | 12.0714 | 12.4929 | 11.9357 | 12.4 | 12.4 | +0.3 (+2.48%) | 3,399,201 |
| 1 Feb 2019 | CNY | 12.2857 | 12.2857 | 11.9357 | 12.1 | 12.1 | +0.129 (+1.07%) | 3,979,166 |
| 31 Jan 2019 | CNY | 11.6429 | 12.1143 | 11.4857 | 11.9714 | 11.9714 | +0.436 (+3.78%) | 5,573,206 |
| 30 Jan 2019 | CNY | 11.2929 | 11.8571 | 11.2714 | 11.5357 | 11.5357 | +0.186 (+1.64%) | 5,205,844 |
| 29 Jan 2019 | CNY | 11.2071 | 11.3786 | 10.8714 | 11.35 | 11.35 | +0.171 (+1.53%) | 2,742,936 |
| 28 Jan 2019 | CNY | 11.2143 | 11.2429 | 11.0857 | 11.1786 | 11.1786 | +0.107 (+0.97%) | 1,382,627 |
| 25 Jan 2019 | CNY | 11.2643 | 11.3714 | 11.0714 | 11.0714 | 11.0714 | -0.193 (-1.71%) | 1,252,076 |
| 24 Jan 2019 | CNY | 11.3214 | 11.3429 | 11.2 | 11.2643 | 11.2643 | -0.057 (-0.50%) | 897,484 |
| 23 Jan 2019 | CNY | 11.25 | 11.3929 | 11.1929 | 11.3214 | 11.3214 | +0.079 (+0.70%) | 1,074,668 |
| 22 Jan 2019 | CNY | 11.45 | 11.5214 | 11.2214 | 11.2429 | 11.2429 | -0.25 (-2.18%) | 1,282,232 |
| 21 Jan 2019 | CNY | 11.2071 | 11.6857 | 11.1857 | 11.4929 | 11.4929 | +0.293 (+2.62%) | 2,513,140 |
