| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | CNY | 11.1143 | 11.2714 | 11 | 11.2 | 11.2 | +0.086 (+0.77%) | 1,211,952 |
| 17 Jan 2019 | CNY | 11.3 | 11.3857 | 11.1071 | 11.1143 | 11.1143 | -0.186 (-1.64%) | 1,487,332 |
| 16 Jan 2019 | CNY | 11.5 | 11.5 | 11.2714 | 11.3 | 11.3 | -0.164 (-1.43%) | 1,944,236 |
| 15 Jan 2019 | CNY | 11.5571 | 11.5571 | 11.3429 | 11.4643 | 11.4643 | -0.1 (-0.86%) | 2,202,531 |
| 14 Jan 2019 | CNY | 11.1429 | 11.9 | 11.0857 | 11.5643 | 11.5643 | +0.464 (+4.18%) | 5,179,750 |
| 11 Jan 2019 | CNY | 10.95 | 11.2571 | 10.8786 | 11.1 | 11.1 | +0.15 (+1.37%) | 1,921,999 |
| 10 Jan 2019 | CNY | 10.8714 | 11.1643 | 10.8714 | 10.95 | 10.95 | -0.1 (-0.90%) | 1,597,891 |
| 9 Jan 2019 | CNY | 11.05 | 11.2571 | 11.0357 | 11.05 | 11.05 | -0.007 (-0.06%) | 1,655,333 |
| 8 Jan 2019 | CNY | 11.1143 | 11.1143 | 11 | 11.0571 | 11.0571 | -0.121 (-1.09%) | 858,153 |
| 7 Jan 2019 | CNY | 10.6 | 11.1857 | 10.5714 | 11.1786 | 11.1786 | +0.236 (+2.15%) | 1,375,717 |
| 4 Jan 2019 | CNY | 10.6 | 10.9714 | 10.5714 | 10.9429 | 10.9429 | +0.25 (+2.34%) | 1,340,885 |
| 3 Jan 2019 | CNY | 10.7643 | 10.8714 | 10.6571 | 10.6929 | 10.6929 | -0.071 (-0.66%) | 691,628 |
| 2 Jan 2019 | CNY | 10.8857 | 10.9786 | 10.7 | 10.7643 | 10.7643 | +0.014 (+0.13%) | 828,367 |
| 28 Dec 2018 | CNY | 10.7786 | 10.9286 | 10.7214 | 10.75 | 10.75 | +0.071 (+0.67%) | 864,472 |
| 27 Dec 2018 | CNY | 11.2 | 11.3214 | 10.5929 | 10.6786 | 10.6786 | -0.357 (-3.24%) | 1,476,225 |
| 26 Dec 2018 | CNY | 10.9429 | 11.2786 | 10.9429 | 11.0357 | 11.0357 | +0.071 (+0.65%) | 1,013,684 |
| 25 Dec 2018 | CNY | 11.0357 | 11.1357 | 10.7714 | 10.9643 | 10.9643 | -0.193 (-1.73%) | 1,302,498 |
| 24 Dec 2018 | CNY | 11.0929 | 11.2071 | 10.95 | 11.1571 | 11.1571 | +0.071 (+0.64%) | 922,124 |
| 21 Dec 2018 | CNY | 11.1357 | 11.2286 | 10.7857 | 11.0857 | 11.0857 | -0.043 (-0.39%) | 1,034,628 |
| 20 Dec 2018 | CNY | 11.1143 | 11.2286 | 11 | 11.1286 | 11.1286 | +0.014 (+0.13%) | 795,760 |
| 19 Dec 2018 | CNY | 11.3929 | 11.3929 | 11.1 | 11.1143 | 11.1143 | -0.143 (-1.27%) | 803,992 |
| 18 Dec 2018 | CNY | 11.15 | 11.3357 | 11.1286 | 11.2571 | 11.2571 | -0.021 (-0.19%) | 767,676 |
| 17 Dec 2018 | CNY | 11.25 | 11.3143 | 11.1 | 11.2786 | 11.2786 | +0.029 (+0.25%) | 1,004,864 |
| 14 Dec 2018 | CNY | 11.5571 | 11.7286 | 11.2286 | 11.25 | 11.25 | -0.357 (-3.08%) | 1,477,336 |
| 13 Dec 2018 | CNY | 11.6 | 11.7714 | 11.4714 | 11.6071 | 11.6071 | +0.079 (+0.68%) | 1,467,200 |
| 12 Dec 2018 | CNY | 11.5429 | 11.6643 | 11.4714 | 11.5286 | 11.5286 | +0.021 (+0.19%) | 787,892 |
| 11 Dec 2018 | CNY | 11.55 | 11.6071 | 11.4286 | 11.5071 | 11.5071 | +0.043 (+0.37%) | 936,264 |
| 10 Dec 2018 | CNY | 11.7857 | 11.7857 | 11.3571 | 11.4643 | 11.4643 | -0.35 (-2.96%) | 1,644,301 |
| 7 Dec 2018 | CNY | 11.9286 | 11.9857 | 11.7214 | 11.8143 | 11.8143 | -0.114 (-0.96%) | 1,110,531 |
| 6 Dec 2018 | CNY | 12.0214 | 12.25 | 11.7286 | 11.9286 | 11.9286 | +0.014 (+0.12%) | 2,534,281 |
