| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | CNY | 11.3 | 11.5286 | 11.1429 | 11.2786 | 11.2786 | +0.064 (+0.57%) | 2,630,251 |
| 23 Oct 2018 | CNY | 11.6286 | 11.6643 | 11.1643 | 11.2143 | 11.2143 | -0.393 (-3.38%) | 3,044,106 |
| 22 Oct 2018 | CNY | 11.1714 | 11.7857 | 11.0714 | 11.6071 | 11.6071 | +0.5 (+4.50%) | 4,359,586 |
| 19 Oct 2018 | CNY | 10.5929 | 11.1214 | 10.3857 | 11.1071 | 11.1071 | +0.193 (+1.77%) | 2,985,725 |
| 18 Oct 2018 | CNY | 11.3357 | 11.3357 | 10.9 | 10.9143 | 10.9143 | -0.493 (-4.32%) | 2,603,161 |
| 17 Oct 2018 | CNY | 11.1429 | 11.6357 | 10.9786 | 11.4071 | 11.4071 | +0.543 (+5.00%) | 3,903,039 |
| 16 Oct 2018 | CNY | 10.9286 | 11.2214 | 10.7643 | 10.8643 | 10.8643 | -0.05 (-0.46%) | 2,008,302 |
| 15 Oct 2018 | CNY | 11.1786 | 11.4143 | 10.8929 | 10.9143 | 10.9143 | -0.2 (-1.80%) | 1,567,356 |
| 12 Oct 2018 | CNY | 11.0429 | 11.2857 | 10.5286 | 11.1143 | 11.1143 | -0.021 (-0.19%) | 2,541,421 |
| 11 Oct 2018 | CNY | 11.4714 | 11.9429 | 11 | 11.1357 | 11.1357 | -1.043 (-8.56%) | 3,050,324 |
| 10 Oct 2018 | CNY | 12.1429 | 12.3143 | 11.9786 | 12.1786 | 12.1786 | +0.193 (+1.61%) | 2,068,612 |
| 9 Oct 2018 | CNY | 11.5643 | 12.1071 | 11.5643 | 11.9857 | 11.9857 | +0.421 (+3.64%) | 2,088,829 |
| 8 Oct 2018 | CNY | 12.3786 | 12.3929 | 11.3929 | 11.5643 | 11.5643 | -0.957 (-7.64%) | 2,135,084 |
| 28 Sep 2018 | CNY | 12.4143 | 12.6571 | 12.4143 | 12.5214 | 12.5214 | +0.129 (+1.04%) | 1,463,196 |
| 27 Sep 2018 | CNY | 12.8571 | 12.8714 | 12.3929 | 12.3929 | 12.3929 | -0.521 (-4.04%) | 2,425,528 |
| 26 Sep 2018 | CNY | 12.9571 | 13.0286 | 12.8 | 12.9143 | 12.9143 | -0.071 (-0.55%) | 2,306,164 |
| 25 Sep 2018 | CNY | 12.7857 | 13 | 12.6429 | 12.9857 | 12.9857 | +0.093 (+0.72%) | 1,856,048 |
| 21 Sep 2018 | CNY | 12.7714 | 13.0357 | 12.7357 | 12.8929 | 12.8929 | +0.086 (+0.67%) | 3,080,527 |
| 20 Sep 2018 | CNY | 13.0357 | 13.0357 | 12.7929 | 12.8071 | 12.8071 | -0.3 (-2.29%) | 3,534,363 |
| 19 Sep 2018 | CNY | 12.5143 | 13.1286 | 12.5143 | 13.1071 | 13.1071 | +0.464 (+3.67%) | 5,611,097 |
| 18 Sep 2018 | CNY | 12.55 | 12.7429 | 12.4286 | 12.6429 | 12.6429 | +0.157 (+1.26%) | 3,673,868 |
| 17 Sep 2018 | CNY | 12.8643 | 12.95 | 12.3714 | 12.4857 | 12.4857 | -0.629 (-4.79%) | 4,527,912 |
| 14 Sep 2018 | CNY | 12.8571 | 13.8643 | 12.5929 | 13.1143 | 13.1143 | +0.129 (+0.99%) | 7,367,837 |
| 13 Sep 2018 | CNY | 12.7857 | 13.3571 | 12.5571 | 12.9857 | 12.9857 | +1.414 (+12.22%) | 8,850,447 |
| 11 Sep 2018 | CNY | 11.55 | 11.6357 | 11.3643 | 11.5714 | 11.5714 | +0.229 (+2.01%) | 1,373,754 |
| 10 Sep 2018 | CNY | 11.7643 | 11.7643 | 11.3429 | 11.3429 | 11.3429 | -0.443 (-3.76%) | 1,559,525 |
| 7 Sep 2018 | CNY | 11.7929 | 12 | 11.6571 | 11.7857 | 11.7857 | +0.007 (+0.06%) | 1,145,362 |
| 6 Sep 2018 | CNY | 11.8286 | 12.0214 | 11.6429 | 11.7786 | 11.7786 | -0.05 (-0.42%) | 1,342,784 |
| 5 Sep 2018 | CNY | 12.05 | 12.1929 | 11.8214 | 11.8286 | 11.8286 | -0.229 (-1.90%) | 1,509,061 |
| 4 Sep 2018 | CNY | 11.95 | 12.2143 | 11.7929 | 12.0571 | 12.0571 | +0.257 (+2.18%) | 1,547,309 |
