| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 12.01 | 12.1 | 11.61 | 11.76 | 11.76 | -0.26 (-2.16%) | 9,332,400 |
| 1 Apr 2024 | CNY | 12.15 | 12.52 | 11.78 | 12.02 | 12.02 | +0.51 (+4.43%) | 18,406,655 |
| 29 Mar 2024 | CNY | 10.76 | 11.51 | 10.71 | 11.51 | 11.51 | +0.73 (+6.77%) | 1,653,325 |
| 28 Mar 2024 | CNY | 10.64 | 10.89 | 10.61 | 10.78 | 10.78 | +0.12 (+1.13%) | 2,755,600 |
| 27 Mar 2024 | CNY | 10.9 | 10.96 | 10.66 | 10.66 | 10.66 | -0.25 (-2.29%) | 2,861,928 |
| 26 Mar 2024 | CNY | 10.97 | 11.05 | 10.72 | 10.91 | 10.91 | -0.07 (-0.64%) | 3,043,808 |
| 25 Mar 2024 | CNY | 11.11 | 11.25 | 10.97 | 10.98 | 10.98 | -0.13 (-1.17%) | 3,330,500 |
| 22 Mar 2024 | CNY | 11.17 | 11.25 | 10.99 | 11.11 | 11.11 | -0.13 (-1.16%) | 2,703,800 |
| 21 Mar 2024 | CNY | 11.2 | 11.32 | 11.09 | 11.24 | 11.24 | -0.02 (-0.18%) | 2,946,346 |
| 20 Mar 2024 | CNY | 11.18 | 11.26 | 11.12 | 11.26 | 11.26 | +0.07 (+0.63%) | 2,967,600 |
| 19 Mar 2024 | CNY | 10.99 | 11.28 | 10.98 | 11.19 | 11.19 | +0.2 (+1.82%) | 6,397,945 |
| 18 Mar 2024 | CNY | 10.91 | 10.99 | 10.87 | 10.99 | 10.99 | +0.14 (+1.29%) | 4,902,740 |
| 15 Mar 2024 | CNY | 10.78 | 10.86 | 10.72 | 10.85 | 10.85 | +0.03 (+0.28%) | 2,720,160 |
| 14 Mar 2024 | CNY | 10.75 | 10.87 | 10.68 | 10.82 | 10.82 | +0.01 (+0.09%) | 2,962,871 |
| 13 Mar 2024 | CNY | 10.82 | 10.91 | 10.77 | 10.81 | 10.81 | -0.07 (-0.64%) | 3,803,524 |
| 12 Mar 2024 | CNY | 10.89 | 10.98 | 10.73 | 10.88 | 10.88 | +0.11 (+1.02%) | 5,053,500 |
| 11 Mar 2024 | CNY | 10.74 | 10.81 | 10.58 | 10.77 | 10.77 | +0.37 (+3.56%) | 6,894,915 |
| 8 Mar 2024 | CNY | 10.38 | 10.44 | 10.24 | 10.4 | 10.4 | +0.05 (+0.48%) | 2,359,380 |
| 7 Mar 2024 | CNY | 10.41 | 10.5 | 10.34 | 10.35 | 10.35 | -0.04 (-0.38%) | 2,690,484 |
| 6 Mar 2024 | CNY | 10.3 | 10.46 | 10.25 | 10.39 | 10.39 | +0.1 (+0.97%) | 2,661,688 |
| 5 Mar 2024 | CNY | 10.5 | 10.5 | 10.28 | 10.29 | 10.29 | -0.26 (-2.46%) | 4,927,728 |
| 4 Mar 2024 | CNY | 10.51 | 10.63 | 10.44 | 10.55 | 10.55 | +0.04 (+0.38%) | 3,822,659 |
| 1 Mar 2024 | CNY | 10.56 | 10.65 | 10.43 | 10.51 | 10.51 | -0.08 (-0.76%) | 4,621,077 |
| 29 Feb 2024 | CNY | 10.31 | 10.67 | 10.28 | 10.59 | 10.59 | +0.12 (+1.15%) | 6,543,717 |
| 28 Feb 2024 | CNY | 11 | 11.1 | 10.47 | 10.47 | 10.47 | -0.87 (-7.67%) | 16,262,652 |
| 27 Feb 2024 | CNY | 11 | 11.34 | 10.92 | 11.34 | 11.34 | +0.24 (+2.16%) | 6,200,436 |
| 26 Feb 2024 | CNY | 10.75 | 11.11 | 10.74 | 11.1 | 11.1 | +0.42 (+3.93%) | 6,774,562 |
| 23 Feb 2024 | CNY | 10.49 | 10.73 | 10.41 | 10.68 | 10.68 | +0.23 (+2.20%) | 5,342,831 |
| 22 Feb 2024 | CNY | 10.35 | 10.49 | 10.23 | 10.45 | 10.45 | +0.09 (+0.87%) | 4,185,868 |
| 21 Feb 2024 | CNY | 10.21 | 10.59 | 10.1 | 10.36 | 10.36 | +0.11 (+1.07%) | 4,885,768 |
