| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 9.36 | 9.65 | 9.36 | 9.64 | 9.64 | +0.29 (+3.10%) | 8,346,204 |
| 8 Apr 2024 | CNY | 9.88 | 9.88 | 9.33 | 9.35 | 9.35 | -0.53 (-5.36%) | 14,270,026 |
| 3 Apr 2024 | CNY | 10.14 | 10.17 | 9.88 | 9.88 | 9.88 | -0.3 (-2.95%) | 12,146,046 |
| 2 Apr 2024 | CNY | 10.31 | 10.37 | 10.11 | 10.18 | 10.18 | -0.14 (-1.36%) | 10,511,378 |
| 1 Apr 2024 | CNY | 10.17 | 10.35 | 10.1 | 10.32 | 10.32 | +0.21 (+2.08%) | 13,452,108 |
| 29 Mar 2024 | CNY | 10.12 | 10.23 | 9.97 | 10.11 | 10.11 | -0.1 (-0.98%) | 7,733,900 |
| 28 Mar 2024 | CNY | 10.15 | 10.28 | 9.75 | 10.21 | 10.21 | +0.04 (+0.39%) | 19,106,636 |
| 27 Mar 2024 | CNY | 10.12 | 10.49 | 10.03 | 10.17 | 10.17 | 0.0 (0.0%) | 22,205,354 |
| 26 Mar 2024 | CNY | 9.95 | 10.3 | 9.92 | 10.17 | 10.17 | +0.19 (+1.90%) | 15,425,727 |
| 25 Mar 2024 | CNY | 10.3 | 10.66 | 9.97 | 9.98 | 9.98 | -0.37 (-3.57%) | 22,765,153 |
| 22 Mar 2024 | CNY | 10.49 | 10.68 | 10.2 | 10.35 | 10.35 | -0.23 (-2.17%) | 23,891,407 |
| 21 Mar 2024 | CNY | 10.25 | 11.2 | 10.09 | 10.58 | 10.58 | +0.33 (+3.22%) | 37,717,072 |
| 20 Mar 2024 | CNY | 10.3 | 10.34 | 10.13 | 10.25 | 10.25 | -0.12 (-1.16%) | 15,671,335 |
| 19 Mar 2024 | CNY | 10.12 | 10.48 | 10.05 | 10.37 | 10.37 | +0.26 (+2.57%) | 25,441,839 |
| 18 Mar 2024 | CNY | 9.99 | 10.13 | 9.86 | 10.11 | 10.11 | +0.11 (+1.10%) | 16,406,567 |
| 15 Mar 2024 | CNY | 9.94 | 10.13 | 9.85 | 10 | 10 | +0.06 (+0.60%) | 14,021,856 |
| 14 Mar 2024 | CNY | 10.18 | 10.43 | 9.76 | 9.94 | 9.94 | -0.1 (-1.00%) | 22,805,435 |
| 13 Mar 2024 | CNY | 10.08 | 10.32 | 9.99 | 10.04 | 10.04 | -0.29 (-2.81%) | 32,495,359 |
| 12 Mar 2024 | CNY | 9.72 | 10.77 | 9.68 | 10.33 | 10.33 | +0.54 (+5.52%) | 51,473,738 |
| 11 Mar 2024 | CNY | 9.38 | 9.85 | 9.37 | 9.79 | 9.79 | +0.31 (+3.27%) | 20,936,245 |
| 8 Mar 2024 | CNY | 9.2 | 9.53 | 9.2 | 9.48 | 9.48 | +0.27 (+2.93%) | 13,479,314 |
| 7 Mar 2024 | CNY | 9.4 | 9.56 | 9.17 | 9.21 | 9.21 | -0.18 (-1.92%) | 11,129,000 |
| 6 Mar 2024 | CNY | 9.42 | 9.58 | 9.23 | 9.39 | 9.39 | -0.09 (-0.95%) | 11,857,350 |
| 5 Mar 2024 | CNY | 9.74 | 9.74 | 9.42 | 9.48 | 9.48 | -0.37 (-3.76%) | 16,782,790 |
| 4 Mar 2024 | CNY | 9.53 | 9.89 | 9.4 | 9.85 | 9.85 | +0.34 (+3.58%) | 22,093,688 |
| 1 Mar 2024 | CNY | 9.22 | 9.66 | 9.16 | 9.51 | 9.51 | +0.31 (+3.37%) | 16,091,355 |
| 29 Feb 2024 | CNY | 8.65 | 9.25 | 8.62 | 9.2 | 9.2 | +0.34 (+3.84%) | 17,428,813 |
| 28 Feb 2024 | CNY | 9.88 | 10.09 | 8.85 | 8.86 | 8.86 | -0.97 (-9.87%) | 29,883,078 |
| 27 Feb 2024 | CNY | 9.47 | 9.87 | 9.39 | 9.83 | 9.83 | +0.31 (+3.26%) | 18,418,146 |
| 26 Feb 2024 | CNY | 9.35 | 9.68 | 9.33 | 9.52 | 9.52 | +0.08 (+0.85%) | 18,860,751 |
