| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | CNY | 23.5055 | 23.511 | 22.8571 | 23.1154 | 23.1154 | -0.071 (-0.31%) | 2,210,237 |
| 18 Apr 2016 | CNY | 23.5659 | 23.5659 | 23.0824 | 23.1868 | 23.1868 | -0.665 (-2.79%) | 3,459,965 |
| 15 Apr 2016 | CNY | 22.9121 | 24.1099 | 22.8022 | 23.8517 | 23.8517 | +0.973 (+4.25%) | 4,975,552 |
| 14 Apr 2016 | CNY | 22.6648 | 22.9286 | 22.6429 | 22.8791 | 22.8791 | +0.214 (+0.95%) | 2,485,666 |
| 13 Apr 2016 | CNY | 22.5055 | 23.0659 | 22.5055 | 22.6648 | 22.6648 | +0.28 (+1.25%) | 4,062,210 |
| 12 Apr 2016 | CNY | 22.4396 | 22.8846 | 22.033 | 22.3846 | 22.3846 | -0.055 (-0.25%) | 3,375,177 |
| 11 Apr 2016 | CNY | 21.9341 | 22.5275 | 21.9341 | 22.4396 | 22.4396 | +0.533 (+2.43%) | 2,601,888 |
| 8 Apr 2016 | CNY | 21.967 | 21.967 | 21.6374 | 21.9066 | 21.9066 | -0.06 (-0.27%) | 2,240,660 |
| 7 Apr 2016 | CNY | 22.6593 | 22.6923 | 21.9231 | 21.967 | 21.967 | -0.549 (-2.44%) | 3,070,380 |
| 6 Apr 2016 | CNY | 22.3901 | 22.7473 | 22.2967 | 22.5165 | 22.5165 | -0.055 (-0.24%) | 3,125,487 |
| 5 Apr 2016 | CNY | 22.0604 | 22.6648 | 21.8681 | 22.5714 | 22.5714 | +0.483 (+2.19%) | 3,101,920 |
| 1 Apr 2016 | CNY | 22.5275 | 22.5275 | 21.8681 | 22.0879 | 22.0879 | -0.626 (-2.76%) | 3,565,136 |
| 31 Mar 2016 | CNY | 22.7692 | 23.0385 | 22.5549 | 22.7143 | 22.7143 | -0.703 (-3.00%) | 6,469,018 |
| 30 Mar 2016 | CNY | 21.6868 | 23.5165 | 21.6868 | 23.4176 | 23.4176 | +1.83 (+8.48%) | 4,084,001 |
| 29 Mar 2016 | CNY | 22.3077 | 22.3517 | 21.1539 | 21.5879 | 21.5879 | -0.648 (-2.92%) | 2,676,794 |
| 28 Mar 2016 | CNY | 21.5879 | 22.9396 | 21.5879 | 22.2363 | 22.2363 | +0.665 (+3.08%) | 4,908,403 |
| 25 Mar 2016 | CNY | 21.4286 | 21.7528 | 21.2637 | 21.5714 | 21.5714 | +0.055 (+0.26%) | 1,860,242 |
| 24 Mar 2016 | CNY | 21.8132 | 21.9615 | 21.4945 | 21.5165 | 21.5165 | -0.505 (-2.30%) | 2,281,080 |
| 23 Mar 2016 | CNY | 21.6044 | 22.0604 | 21.5549 | 22.022 | 22.022 | +0.104 (+0.48%) | 2,636,417 |
| 22 Mar 2016 | CNY | 21.8681 | 22.4451 | 21.6484 | 21.9176 | 21.9176 | +0.126 (+0.58%) | 3,632,576 |
| 21 Mar 2016 | CNY | 21.5659 | 21.9396 | 21.5055 | 21.7912 | 21.7912 | +0.247 (+1.15%) | 3,932,423 |
| 18 Mar 2016 | CNY | 20.6648 | 21.6923 | 20.6648 | 21.544 | 21.544 | +0.687 (+3.29%) | 4,832,207 |
| 17 Mar 2016 | CNY | 20.4396 | 21.033 | 20.1374 | 20.8571 | 20.8571 | +0.555 (+2.73%) | 2,690,101 |
| 16 Mar 2016 | CNY | 20.7582 | 20.9231 | 20.1923 | 20.3022 | 20.3022 | -0.302 (-1.47%) | 1,687,991 |
| 15 Mar 2016 | CNY | 20.978 | 20.978 | 20.3956 | 20.6044 | 20.6044 | -0.363 (-1.73%) | 2,729,710 |
| 14 Mar 2016 | CNY | 20.6044 | 21.2033 | 20.2857 | 20.967 | 20.967 | +0.703 (+3.47%) | 4,415,593 |
| 11 Mar 2016 | CNY | 19.6539 | 20.3956 | 19.456 | 20.2637 | 20.2637 | +0.769 (+3.95%) | 3,155,801 |
| 10 Mar 2016 | CNY | 19.7363 | 19.8846 | 19.456 | 19.4945 | 19.4945 | -0.22 (-1.11%) | 929,901 |
| 9 Mar 2016 | CNY | 19.5055 | 19.9451 | 19.5055 | 19.7143 | 19.7143 | -0.275 (-1.37%) | 861,271 |
| 8 Mar 2016 | CNY | 20.0604 | 20.0604 | 19.2308 | 19.989 | 19.989 | +0.022 (+0.11%) | 1,710,541 |
