| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | CNY | 20.2637 | 20.6044 | 19.8352 | 20.1209 | 20.1209 | -0.082 (-0.41%) | 1,716,806 |
| 17 Sep 2015 | CNY | 20.3517 | 21.2967 | 20.0824 | 20.2033 | 20.2033 | -0.588 (-2.83%) | 3,770,095 |
| 16 Sep 2015 | CNY | 18.8901 | 20.9176 | 18.8901 | 20.7912 | 20.7912 | +1.775 (+9.33%) | 2,776,568 |
| 15 Sep 2015 | CNY | 19.2582 | 19.989 | 18.6813 | 19.0165 | 19.0165 | -0.242 (-1.26%) | 2,490,781 |
| 14 Sep 2015 | CNY | 21.1758 | 21.2912 | 19.2308 | 19.2582 | 19.2582 | -1.857 (-8.80%) | 3,545,536 |
| 11 Sep 2015 | CNY | 21.033 | 21.456 | 20.6374 | 21.1154 | 21.1154 | +0.055 (+0.26%) | 1,922,766 |
| 10 Sep 2015 | CNY | 20.3846 | 21.4945 | 20.3846 | 21.0604 | 21.0604 | -0.209 (-0.98%) | 3,022,077 |
| 9 Sep 2015 | CNY | 20.7747 | 21.4286 | 20.4451 | 21.2692 | 21.2692 | +0.747 (+3.64%) | 3,873,485 |
| 8 Sep 2015 | CNY | 19.522 | 20.6429 | 19.0659 | 20.522 | 20.522 | +1.132 (+5.84%) | 2,482,476 |
| 7 Sep 2015 | CNY | 19.2582 | 20.1374 | 19.2308 | 19.3901 | 19.3901 | +0.604 (+3.22%) | 2,375,913 |
| 2 Sep 2015 | CNY | 19.2308 | 20.4396 | 18.3956 | 18.7857 | 18.7857 | -1.187 (-5.94%) | 4,330,551 |
| 1 Sep 2015 | CNY | 21.7033 | 21.7033 | 19.9725 | 19.9725 | 19.9725 | -2.22 (-10.00%) | 2,981,220 |
| 31 Aug 2015 | CNY | 23.5165 | 23.5165 | 22.1429 | 22.1923 | 22.1923 | -1.643 (-6.89%) | 2,683,218 |
| 28 Aug 2015 | CNY | 23.0769 | 24.1099 | 22.5824 | 23.8352 | 23.8352 | +0.989 (+4.33%) | 3,759,226 |
| 27 Aug 2015 | CNY | 22.1319 | 23.0714 | 21.4945 | 22.8462 | 22.8462 | +0.868 (+3.95%) | 3,486,048 |
| 26 Aug 2015 | CNY | 21.7033 | 22.033 | 19.5879 | 21.978 | 21.978 | +0.742 (+3.49%) | 5,915,285 |
| 25 Aug 2015 | CNY | 21.2363 | 22.1978 | 21.2363 | 21.2363 | 21.2363 | -2.357 (-9.99%) | 3,292,986 |
| 24 Aug 2015 | CNY | 25 | 25.2088 | 23.5934 | 23.5934 | 23.5934 | -2.621 (-10.00%) | 3,078,637 |
| 21 Aug 2015 | CNY | 26.8022 | 27.7473 | 25.6374 | 26.2143 | 26.2143 | -1.357 (-4.92%) | 3,596,926 |
| 20 Aug 2015 | CNY | 26.8132 | 28.1868 | 26.6539 | 27.5714 | 27.5714 | +0.489 (+1.81%) | 4,860,925 |
| 19 Aug 2015 | CNY | 25.3077 | 27.1209 | 25.0549 | 27.0824 | 27.0824 | +1.225 (+4.74%) | 4,133,127 |
| 18 Aug 2015 | CNY | 27.8022 | 28.5714 | 25.6484 | 25.8571 | 25.8571 | -2.083 (-7.45%) | 5,534,155 |
| 17 Aug 2015 | CNY | 27.9396 | 28.1209 | 27.3626 | 27.9396 | 27.9396 | -0.154 (-0.55%) | 2,856,992 |
| 14 Aug 2015 | CNY | 28.2967 | 28.7747 | 27.9176 | 28.0934 | 28.0934 | -0.159 (-0.56%) | 3,037,106 |
| 13 Aug 2015 | CNY | 27.0989 | 28.2637 | 27 | 28.2528 | 28.2528 | +0.791 (+2.88%) | 3,259,583 |
| 12 Aug 2015 | CNY | 28.0275 | 28.3681 | 27.4396 | 27.4615 | 27.4615 | -1.077 (-3.77%) | 4,038,334 |
| 11 Aug 2015 | CNY | 29.0495 | 29.5055 | 28.4066 | 28.5385 | 28.5385 | -0.527 (-1.81%) | 5,280,659 |
| 10 Aug 2015 | CNY | 27.3626 | 29.6703 | 26.6978 | 29.0659 | 29.0659 | +1.857 (+6.83%) | 5,834,779 |
| 7 Aug 2015 | CNY | 26.4506 | 27.467 | 26.4506 | 27.2088 | 27.2088 | +0.769 (+2.91%) | 3,887,802 |
| 6 Aug 2015 | CNY | 25.8242 | 27.0385 | 25.4725 | 26.4396 | 26.4396 | +0.05 (+0.19%) | 2,891,492 |
