| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | CNY | 26.3736 | 27.6374 | 26.0989 | 26.3901 | 26.3901 | -0.038 (-0.15%) | 5,178,387 |
| 4 Aug 2015 | CNY | 24.6593 | 26.4835 | 24.4835 | 26.4286 | 26.4286 | +1.978 (+8.09%) | 4,118,286 |
| 3 Aug 2015 | CNY | 25.044 | 25.7143 | 23.7143 | 24.4506 | 24.4506 | -1.692 (-6.47%) | 4,048,307 |
| 31 Jul 2015 | CNY | 26.2637 | 26.8736 | 25.8242 | 26.1429 | 26.1429 | -0.736 (-2.74%) | 3,677,415 |
| 30 Jul 2015 | CNY | 27.967 | 28.2912 | 26.2637 | 26.8791 | 26.8791 | -1.104 (-3.95%) | 4,486,671 |
| 29 Jul 2015 | CNY | 27.1374 | 28.022 | 25.8242 | 27.9835 | 27.9835 | +1.593 (+6.04%) | 5,040,273 |
| 28 Jul 2015 | CNY | 26.6484 | 28.5604 | 25.9341 | 26.3901 | 26.3901 | -2.423 (-8.41%) | 8,217,907 |
| 27 Jul 2015 | CNY | 31.1978 | 31.6429 | 28.8132 | 28.8132 | 28.8132 | -3.203 (-10.01%) | 6,657,765 |
| 24 Jul 2015 | CNY | 33.5165 | 33.9835 | 31.8681 | 32.0165 | 32.0165 | -1.297 (-3.89%) | 8,749,966 |
| 23 Jul 2015 | CNY | 31.5055 | 33.8517 | 31.1154 | 33.3132 | 33.3132 | +1.621 (+5.11%) | 8,394,162 |
| 22 Jul 2015 | CNY | 31.3187 | 32.3517 | 30.9341 | 31.6923 | 31.6923 | +0.165 (+0.52%) | 5,778,718 |
| 21 Jul 2015 | CNY | 30.544 | 31.8132 | 29.8681 | 31.5275 | 31.5275 | +0.412 (+1.32%) | 5,282,460 |
| 20 Jul 2015 | CNY | 31.2033 | 32.3901 | 30.6593 | 31.1154 | 31.1154 | -0.055 (-0.18%) | 6,093,227 |
| 17 Jul 2015 | CNY | 29.6703 | 31.8626 | 29.1209 | 31.1703 | 31.1703 | +1.742 (+5.92%) | 6,115,815 |
| 16 Jul 2015 | CNY | 26.6484 | 31.0549 | 26.6484 | 29.4286 | 29.4286 | -0.027 (-0.09%) | 6,557,474 |
| 15 Jul 2015 | CNY | 31.4286 | 32.055 | 29.456 | 29.456 | 29.456 | -3.275 (-10.01%) | 6,963,682 |
| 14 Jul 2015 | CNY | 33.5165 | 35.989 | 32.0769 | 32.7308 | 32.7308 | -1.038 (-3.07%) | 13,463,075 |
| 13 Jul 2015 | CNY | 31.8681 | 33.7692 | 30.7692 | 33.7692 | 33.7692 | +3.071 (+10.01%) | 12,878,613 |
| 10 Jul 2015 | CNY | 28.2967 | 30.6978 | 28.2363 | 30.6978 | 30.6978 | +2.791 (+10.00%) | 10,087,784 |
| 9 Jul 2015 | CNY | 22.8297 | 27.9066 | 22.8297 | 27.9066 | 27.9066 | +2.538 (+10.01%) | 11,735,509 |
| 8 Jul 2015 | CNY | 25.3681 | 25.3681 | 25.3681 | 25.3681 | 25.3681 | -2.819 (-10.00%) | 691,782 |
| 7 Jul 2015 | CNY | 29.0659 | 31.5879 | 28.1868 | 28.1868 | 28.1868 | -3.132 (-10.00%) | 6,959,425 |
| 6 Jul 2015 | CNY | 34.1209 | 34.2253 | 28.5055 | 31.3187 | 31.3187 | -0.258 (-0.82%) | 12,793,662 |
| 3 Jul 2015 | CNY | 28.4615 | 31.8626 | 27.456 | 31.5769 | 31.5769 | +2.61 (+9.01%) | 12,452,006 |
| 2 Jul 2015 | CNY | 29.6648 | 30.2637 | 28.044 | 28.967 | 28.967 | -0.203 (-0.70%) | 7,203,610 |
| 1 Jul 2015 | CNY | 30.2198 | 31.7473 | 29.011 | 29.1703 | 29.1703 | -0.572 (-1.92%) | 8,956,733 |
| 30 Jun 2015 | CNY | 26.5934 | 29.7418 | 25.1648 | 29.7418 | 29.7418 | +2.703 (+10.00%) | 7,860,319 |
| 29 Jun 2015 | CNY | 30.2198 | 30.5824 | 26.6978 | 27.0385 | 27.0385 | -2.626 (-8.85%) | 7,598,137 |
| 26 Jun 2015 | CNY | 31.9176 | 31.9176 | 29.6648 | 29.6648 | 29.6648 | -3.297 (-10.00%) | 5,543,949 |
| 25 Jun 2015 | CNY | 35.989 | 35.989 | 32.5 | 32.9615 | 32.9615 | -3.104 (-8.61%) | 5,996,499 |
