| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | CNY | 35.055 | 36.2637 | 34.4506 | 36.0659 | 36.0659 | +1.511 (+4.37%) | 8,315,361 |
| 23 Jun 2015 | CNY | 32.7692 | 34.5604 | 31.7308 | 34.555 | 34.555 | +1.791 (+5.47%) | 6,011,154 |
| 19 Jun 2015 | CNY | 35.3242 | 35.3242 | 32.6209 | 32.7637 | 32.7637 | -3.077 (-8.59%) | 6,118,792 |
| 18 Jun 2015 | CNY | 38.6813 | 38.6813 | 35.7143 | 35.8407 | 35.8407 | -2.885 (-7.45%) | 5,214,256 |
| 17 Jun 2015 | CNY | 36.6648 | 39.0934 | 36.5385 | 38.7253 | 38.7253 | +2.044 (+5.57%) | 6,400,499 |
| 16 Jun 2015 | CNY | 39.9176 | 39.9945 | 36.3791 | 36.6813 | 36.6813 | -3.742 (-9.26%) | 8,003,149 |
| 15 Jun 2015 | CNY | 43.8407 | 43.8407 | 40.0824 | 40.4231 | 40.4231 | -3.379 (-7.71%) | 7,612,683 |
| 12 Jun 2015 | CNY | 44.8736 | 44.9725 | 43.3407 | 43.8022 | 43.8022 | -1.044 (-2.33%) | 6,239,138 |
| 11 Jun 2015 | CNY | 45.0495 | 45.0495 | 43.6978 | 44.8462 | 44.8462 | +0.308 (+0.69%) | 6,277,241 |
| 10 Jun 2015 | CNY | 43.1044 | 45.4396 | 41.8571 | 44.5385 | 44.5385 | -1.39 (-3.03%) | 9,669,738 |
| 9 Jun 2015 | CNY | 48.4506 | 51.5659 | 45.2637 | 45.9286 | 45.9286 | +32.207 (+234.73%) | 4,668,842 |
| 9 Jun 2015 |
|
|||||||
| 8 Jun 2015 | CNY | 51.3604 | 51.5385 | 46.3758 | 48.0242 | 48.0242 | -2.728 (-5.37%) | 9,990,849 |
| 5 Jun 2015 | CNY | 50.5495 | 52.7473 | 48.5714 | 50.7517 | 50.7517 | +0.574 (+1.14%) | 9,694,748 |
| 4 Jun 2015 | CNY | 54.6747 | 56.7033 | 47.8088 | 50.178 | 50.178 | -2.943 (-5.54%) | 15,329,054 |
| 3 Jun 2015 | CNY | 50.989 | 53.1209 | 50.989 | 53.1209 | 53.1209 | +4.829 (+10.00%) | 5,737,277 |
| 2 Jun 2015 | CNY | 48.4462 | 49.1758 | 46.8132 | 48.2923 | 48.2923 | -0.934 (-1.90%) | 6,413,366 |
| 1 Jun 2015 | CNY | 47.4484 | 50.2198 | 47.0396 | 49.2264 | 49.2264 | +2.345 (+5.00%) | 8,221,677 |
| 29 May 2015 | CNY | 41.8681 | 46.8813 | 40.0791 | 46.8813 | 46.8813 | +4.261 (+10.00%) | 12,121,609 |
| 28 May 2015 | CNY | 43.7363 | 47.9121 | 42.4176 | 42.6198 | 42.6198 | -1.873 (-4.21%) | 11,299,984 |
| 27 May 2015 | CNY | 40.989 | 44.8352 | 40 | 44.4923 | 44.4923 | +3.393 (+8.26%) | 8,473,651 |
| 26 May 2015 | CNY | 38.9451 | 41.1121 | 38.9451 | 41.0989 | 41.0989 | +2.426 (+6.27%) | 5,976,479 |
| 25 May 2015 | CNY | 37.3187 | 39.2264 | 36.7033 | 38.6725 | 38.6725 | +0.36 (+0.94%) | 6,391,394 |
| 22 May 2015 | CNY | 40.3253 | 40.3253 | 37.1495 | 38.3121 | 38.3121 | -0.29 (-0.75%) | 9,035,262 |
| 21 May 2015 | CNY | 35.5341 | 38.6022 | 35.1758 | 38.6022 | 38.6022 | +3.51 (+10.00%) | 10,828,749 |
| 20 May 2015 | CNY | 33.2044 | 36.2374 | 32.5275 | 35.0923 | 35.0923 | +1.969 (+5.95%) | 6,645,470 |
| 19 May 2015 | CNY | 33.4066 | 33.7363 | 32.3319 | 33.1231 | 33.1231 | -0.064 (-0.19%) | 5,067,071 |
| 18 May 2015 | CNY | 32.989 | 33.8462 | 32.7495 | 33.1868 | 33.1868 | +0.229 (+0.69%) | 6,024,504 |
| 15 May 2015 | CNY | 31.4462 | 33.6308 | 31.4462 | 32.9582 | 32.9582 | +1.13 (+3.55%) | 6,622,452 |
| 14 May 2015 | CNY | 32.4176 | 33.1648 | 31.7363 | 31.8286 | 31.8286 | -0.596 (-1.84%) | 6,259,471 |
| 13 May 2015 | CNY | 30.989 | 33.6242 | 30.3956 | 32.4242 | 32.4242 | +0.989 (+3.15%) | 7,727,442 |
