| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | CNY | 17.1429 | 17.5824 | 17.1385 | 17.5714 | 17.5714 | +0.486 (+2.84%) | 2,162,965 |
| 12 Jan 2015 | CNY | 17.4615 | 17.4725 | 16.9451 | 17.0857 | 17.0857 | -0.336 (-1.93%) | 2,517,137 |
| 9 Jan 2015 | CNY | 17.5385 | 17.7363 | 17.3626 | 17.422 | 17.422 | -0.158 (-0.90%) | 2,110,358 |
| 8 Jan 2015 | CNY | 17.567 | 17.8857 | 17.4725 | 17.5802 | 17.5802 | -0.009 (-0.05%) | 2,010,563 |
| 7 Jan 2015 | CNY | 17.8901 | 17.9099 | 17.5209 | 17.589 | 17.589 | -0.422 (-2.34%) | 2,610,548 |
| 6 Jan 2015 | CNY | 17.3582 | 18.0637 | 17.2747 | 18.011 | 18.011 | +0.721 (+4.17%) | 3,884,335 |
| 5 Jan 2015 | CNY | 17.1912 | 17.3121 | 17.033 | 17.2901 | 17.2901 | -0.505 (-2.84%) | 3,091,042 |
| 31 Dec 2014 | CNY | 17.5912 | 17.8901 | 17.5055 | 17.7956 | 17.7956 | +0.299 (+1.71%) | 1,663,320 |
| 30 Dec 2014 | CNY | 17.9099 | 17.9978 | 17.4506 | 17.4967 | 17.4967 | -0.413 (-2.31%) | 3,490,050 |
| 29 Dec 2014 | CNY | 18.3539 | 18.4549 | 17.7495 | 17.9099 | 17.9099 | -0.635 (-3.43%) | 3,001,334 |
| 26 Dec 2014 | CNY | 18.6264 | 18.7473 | 18.4396 | 18.5451 | 18.5451 | -0.191 (-1.02%) | 2,208,742 |
| 25 Dec 2014 | CNY | 18.7187 | 18.9011 | 18.4615 | 18.7363 | 18.7363 | +0.04 (+0.21%) | 2,712,145 |
| 24 Dec 2014 | CNY | 18.033 | 18.7802 | 18.033 | 18.6967 | 18.6967 | +0.793 (+4.43%) | 3,191,092 |
| 23 Dec 2014 | CNY | 17.7363 | 18.5714 | 17.7363 | 17.9033 | 17.9033 | +0.193 (+1.09%) | 2,956,776 |
| 22 Dec 2014 | CNY | 18.3692 | 18.4615 | 17.4725 | 17.7099 | 17.7099 | -0.837 (-4.51%) | 4,199,454 |
| 19 Dec 2014 | CNY | 19.2308 | 19.4967 | 18.3077 | 18.5473 | 18.5473 | -0.798 (-4.12%) | 3,915,379 |
| 18 Dec 2014 | CNY | 19.4506 | 19.9077 | 19.3187 | 19.3451 | 19.3451 | -0.444 (-2.24%) | 3,245,560 |
| 17 Dec 2014 | CNY | 20.1934 | 20.3297 | 19.567 | 19.789 | 19.789 | -0.635 (-3.11%) | 3,468,451 |
| 16 Dec 2014 | CNY | 20.5231 | 20.5231 | 20.156 | 20.4242 | 20.4242 | -0.108 (-0.52%) | 3,076,309 |
| 15 Dec 2014 | CNY | 20.0813 | 20.7033 | 19.9165 | 20.5319 | 20.5319 | +0.391 (+1.94%) | 3,344,445 |
| 12 Dec 2014 | CNY | 20.044 | 20.4418 | 19.9297 | 20.1407 | 20.1407 | -0.042 (-0.21%) | 2,329,158 |
| 11 Dec 2014 | CNY | 19.4703 | 20.2132 | 19.2308 | 20.1824 | 20.1824 | +0.725 (+3.73%) | 3,762,513 |
| 10 Dec 2014 | CNY | 19.1868 | 19.7736 | 19.1319 | 19.4571 | 19.4571 | +0.332 (+1.73%) | 3,715,006 |
| 9 Dec 2014 | CNY | 19.9121 | 19.9956 | 18.9033 | 19.1253 | 19.1253 | -0.888 (-4.44%) | 7,122,679 |
| 8 Dec 2014 | CNY | 20.4286 | 20.6154 | 20 | 20.0132 | 20.0132 | -0.56 (-2.72%) | 4,677,604 |
| 5 Dec 2014 | CNY | 21.5121 | 21.5143 | 20.3517 | 20.5736 | 20.5736 | -0.993 (-4.61%) | 7,370,554 |
| 4 Dec 2014 | CNY | 21.5824 | 21.8681 | 21.4747 | 21.567 | 21.567 | +0.029 (+0.13%) | 3,818,209 |
| 3 Dec 2014 | CNY | 21.7582 | 21.8022 | 21.2 | 21.5385 | 21.5385 | -0.288 (-1.32%) | 5,144,061 |
| 2 Dec 2014 | CNY | 21.1648 | 22.1319 | 21.0989 | 21.8264 | 21.8264 | +0.635 (+3.00%) | 5,882,235 |
| 1 Dec 2014 | CNY | 21.4198 | 21.4198 | 20.8286 | 21.1912 | 21.1912 | -0.336 (-1.56%) | 5,267,070 |
