Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 11.84 | 11.94 | 11.56 | 11.7 | 11.7 | -0.14 (-1.18%) | 0 |
11 Jul 2022 | CNY | 11.56 | 11.84 | 11.56 | 11.84 | 11.84 | +0.02 (+0.17%) | 0 |
8 Jul 2022 | CNY | 11.82 | 12.02 | 11.82 | 11.82 | 11.82 | +0.26 (+2.25%) | 0 |
7 Jul 2022 | CNY | 11.04 | 11.56 | 11.04 | 11.56 | 11.56 | +0.5 (+4.52%) | 0 |
6 Jul 2022 | CNY | 10.78 | 11.06 | 10.78 | 11.06 | 11.06 | +0.32 (+2.98%) | 200 |
5 Jul 2022 | CNY | 10.88 | 10.98 | 10.74 | 10.74 | 10.74 | +0.06 (+0.56%) | 0 |
4 Jul 2022 | CNY | 10.66 | 10.86 | 10.66 | 10.68 | 10.68 | -0.28 (-2.55%) | 0 |
1 Jul 2022 | CNY | 11.1 | 11.1 | 10.92 | 10.96 | 10.96 | +0.08 (+0.74%) | 0 |
30 Jun 2022 | CNY | 10.98 | 11.26 | 10.78 | 10.88 | 10.88 | -0.32 (-2.86%) | 0 |
29 Jun 2022 | CNY | 11.12 | 11.2 | 11.12 | 11.2 | 11.2 | -0.04 (-0.36%) | 0 |
28 Jun 2022 | CNY | 11.24 | 11.3 | 11.22 | 11.24 | 11.24 | +0.02 (+0.18%) | 0 |
27 Jun 2022 | CNY | 11.16 | 11.44 | 11.16 | 11.22 | 11.22 | +0.08 (+0.72%) | 0 |
24 Jun 2022 | CNY | 10.88 | 11.28 | 10.8 | 11.14 | 11.14 | +0.44 (+4.11%) | 178 |
23 Jun 2022 | CNY | 10.84 | 10.84 | 10.68 | 10.7 | 10.7 | -0.04 (-0.37%) | 0 |
22 Jun 2022 | CNY | 10.82 | 10.88 | 10.56 | 10.74 | 10.74 | -0.34 (-3.07%) | 0 |
21 Jun 2022 | CNY | 10.8 | 11.2 | 10.76 | 11.08 | 11.08 | +0.14 (+1.28%) | 0 |
20 Jun 2022 | CNY | 10.7 | 11.06 | 10.7 | 10.94 | 10.94 | +0.12 (+1.11%) | 0 |
17 Jun 2022 | CNY | 11.06 | 11.22 | 10.82 | 10.82 | 10.82 | -0.4 (-3.57%) | 70 |
16 Jun 2022 | CNY | 11.68 | 11.68 | 11.18 | 11.22 | 11.22 | -0.48 (-4.10%) | 0 |
15 Jun 2022 | CNY | 11.44 | 11.72 | 11.4 | 11.7 | 11.7 | +0.18 (+1.56%) | 0 |
14 Jun 2022 | CNY | 11.92 | 11.92 | 11.42 | 11.52 | 11.52 | -0.34 (-2.87%) | 130 |
13 Jun 2022 | CNY | 12.54 | 12.54 | 11.86 | 11.86 | 11.86 | -0.84 (-6.61%) | 0 |
10 Jun 2022 | CNY | 13.3 | 13.3 | 12.7 | 12.7 | 12.7 | -0.38 (-2.91%) | 0 |
9 Jun 2022 | CNY | 12.74 | 13.24 | 12.74 | 13.08 | 13.08 | +0.14 (+1.08%) | 0 |
8 Jun 2022 | CNY | 13 | 13 | 12.8 | 12.94 | 12.94 | +0.1 (+0.78%) | 0 |
7 Jun 2022 | CNY | 13.04 | 13.1 | 12.78 | 12.84 | 12.84 | -0.18 (-1.38%) | 230 |
6 Jun 2022 | CNY | 12.84 | 13.04 | 12.7 | 13.02 | 13.02 | +0.26 (+2.04%) | 0 |
3 Jun 2022 | CNY | 12.86 | 13.02 | 12.76 | 12.76 | 12.76 | +0.1 (+0.79%) | 0 |
2 Jun 2022 | CNY | 12.66 | 12.74 | 12.6 | 12.66 | 12.66 | +0.08 (+0.64%) | 0 |
1 Jun 2022 | CNY | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.3 (-2.33%) | 0 |