Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | CNY | 12.86 | 12.9 | 12.72 | 12.88 | 12.88 | +0.24 (+1.90%) | 0 |
27 May 2022 | CNY | 12.22 | 12.64 | 12.22 | 12.64 | 12.64 | +0.36 (+2.93%) | 0 |
26 May 2022 | CNY | 12.28 | 12.32 | 12.24 | 12.28 | 12.28 | +0.08 (+0.66%) | 0 |
25 May 2022 | CNY | 12.2 | 12.22 | 12.12 | 12.2 | 12.2 | -0.26 (-2.09%) | 0 |
24 May 2022 | CNY | 12.46 | 12.46 | 12.26 | 12.46 | 12.46 | -0.08 (-0.64%) | 0 |
23 May 2022 | CNY | 13.02 | 13.02 | 12.54 | 12.54 | 12.54 | -0.26 (-2.03%) | 0 |
20 May 2022 | CNY | 12.72 | 12.9 | 12.64 | 12.8 | 12.8 | +0.26 (+2.07%) | 0 |
19 May 2022 | CNY | 12.6 | 12.6 | 12.38 | 12.54 | 12.54 | -0.12 (-0.95%) | 0 |
18 May 2022 | CNY | 12.6 | 12.8 | 12.52 | 12.66 | 12.66 | +0.08 (+0.64%) | 100 |
17 May 2022 | CNY | 12.38 | 12.58 | 12.38 | 12.58 | 12.58 | +0.36 (+2.95%) | 0 |
16 May 2022 | CNY | 12.02 | 12.34 | 12.02 | 12.22 | 12.22 | +0.02 (+0.16%) | 0 |
13 May 2022 | CNY | 12.3 | 12.3 | 12.04 | 12.2 | 12.2 | +0.26 (+2.18%) | 0 |
12 May 2022 | CNY | 11.52 | 11.94 | 11.52 | 11.94 | 11.94 | -0.14 (-1.16%) | 167 |
11 May 2022 | CNY | 12.24 | 12.24 | 11.88 | 12.08 | 12.08 | -0.04 (-0.33%) | 0 |
10 May 2022 | CNY | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.06 (+0.50%) | 0 |
9 May 2022 | CNY | 12.46 | 12.48 | 12.06 | 12.06 | 12.06 | -0.66 (-5.19%) | 0 |
6 May 2022 | CNY | 12.74 | 12.74 | 12.58 | 12.72 | 12.72 | -0.16 (-1.24%) | 0 |
5 May 2022 | CNY | 13.3 | 13.36 | 12.88 | 12.88 | 12.88 | -0.06 (-0.46%) | 0 |
4 May 2022 | CNY | 13.02 | 13.02 | 12.8 | 12.94 | 12.94 | +0.2 (+1.57%) | 0 |
3 May 2022 | CNY | 12.72 | 12.84 | 12.66 | 12.74 | 12.74 | -0.06 (-0.47%) | 0 |
2 May 2022 | CNY | 12.96 | 12.96 | 12.6 | 12.8 | 12.8 | -0.26 (-1.99%) | 0 |
29 Apr 2022 | CNY | 12.36 | 13.06 | 12.36 | 13.06 | 13.06 | +1.32 (+11.24%) | 0 |
28 Apr 2022 | CNY | 12.02 | 12.04 | 11.74 | 11.74 | 11.74 | +0.06 (+0.51%) | 0 |
27 Apr 2022 | CNY | 11.82 | 11.9 | 11.68 | 11.68 | 11.68 | -0.1 (-0.85%) | 0 |
26 Apr 2022 | CNY | 12.72 | 12.72 | 11.78 | 11.78 | 11.78 | -0.74 (-5.91%) | 70 |
25 Apr 2022 | CNY | 12.42 | 12.9 | 12.42 | 12.52 | 12.52 | +0.24 (+1.95%) | 200 |
22 Apr 2022 | CNY | 12.9 | 13.06 | 12.28 | 12.28 | 12.28 | -0.84 (-6.40%) | 590 |
21 Apr 2022 | CNY | 13.3 | 13.36 | 13.12 | 13.12 | 13.12 | -0.02 (-0.15%) | 0 |
20 Apr 2022 | CNY | 13.06 | 13.28 | 12.96 | 13.14 | 13.14 | +0.28 (+2.18%) | 0 |
19 Apr 2022 | CNY | 12.98 | 12.98 | 12.78 | 12.86 | 12.86 | -0.18 (-1.38%) | 0 |