Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | CNY | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.24 (+1.88%) | 0 |
13 Apr 2022 | CNY | 13.28 | 13.28 | 12.8 | 12.8 | 12.8 | -0.22 (-1.69%) | 0 |
12 Apr 2022 | CNY | 12.88 | 13.12 | 12.88 | 13.02 | 13.02 | +0.02 (+0.15%) | 0 |
11 Apr 2022 | CNY | 12.92 | 13.02 | 12.92 | 13 | 13 | +0.14 (+1.09%) | 0 |
8 Apr 2022 | CNY | 12.98 | 13.02 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
7 Apr 2022 | CNY | 13.4 | 13.4 | 12.86 | 12.86 | 12.86 | -0.6 (-4.46%) | 0 |
6 Apr 2022 | CNY | 13.7 | 13.7 | 13.42 | 13.46 | 13.46 | -0.24 (-1.75%) | 60 |
5 Apr 2022 | CNY | 14.08 | 14.14 | 13.7 | 13.7 | 13.7 | -0.46 (-3.25%) | 0 |
4 Apr 2022 | CNY | 13.62 | 14.16 | 13.62 | 14.16 | 14.16 | +0.06 (+0.43%) | 1,300 |
1 Apr 2022 | CNY | 14.64 | 14.64 | 14 | 14.1 | 14.1 | -0.24 (-1.67%) | 0 |
31 Mar 2022 | CNY | 14.48 | 14.48 | 14.3 | 14.34 | 14.34 | -0.06 (-0.42%) | 0 |
30 Mar 2022 | CNY | 14.46 | 14.54 | 14.22 | 14.4 | 14.4 | -0.08 (-0.55%) | 0 |
29 Mar 2022 | CNY | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.32 (+2.26%) | 0 |
25 Mar 2022 | CNY | 14.9 | 14.9 | 13.82 | 14.16 | 14.16 | -0.84 (-5.60%) | 0 |
24 Mar 2022 | CNY | 14.98 | 15.08 | 14.82 | 15 | 15 | +0.28 (+1.90%) | 0 |
23 Mar 2022 | CNY | 14.54 | 14.78 | 14.28 | 14.72 | 14.72 | +0.22 (+1.52%) | 100 |
22 Mar 2022 | CNY | 13.88 | 14.5 | 13.86 | 14.5 | 14.5 | +0.76 (+5.53%) | 0 |
21 Mar 2022 | CNY | 14.08 | 14.08 | 13.7 | 13.74 | 13.74 | +0.04 (+0.29%) | 0 |
18 Mar 2022 | CNY | 13.26 | 13.7 | 13.26 | 13.7 | 13.7 | +0.62 (+4.74%) | 0 |
17 Mar 2022 | CNY | 13.34 | 13.34 | 12.98 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
16 Mar 2022 | CNY | 12.44 | 13.08 | 12.44 | 13.08 | 13.08 | +0.5 (+3.97%) | 0 |
15 Mar 2022 | CNY | 12.7 | 12.7 | 12.54 | 12.58 | 12.58 | -0.3 (-2.33%) | 0 |
14 Mar 2022 | CNY | 13.34 | 13.34 | 12.88 | 12.88 | 12.88 | -0.2 (-1.53%) | 0 |
11 Mar 2022 | CNY | 12.94 | 13.32 | 12.9 | 13.08 | 13.08 | +0.36 (+2.83%) | 19 |
10 Mar 2022 | CNY | 12.88 | 12.96 | 12.72 | 12.72 | 12.72 | -0.02 (-0.16%) | 0 |
9 Mar 2022 | CNY | 12.32 | 12.88 | 12.32 | 12.74 | 12.74 | -0.06 (-0.47%) | 200 |
1 Mar 2022 | CNY | 13.66 | 13.66 | 12.8 | 12.8 | 12.8 | -0.24 (-1.84%) | 70 |
24 Feb 2022 | CNY | 13 | 13.12 | 12.74 | 13.04 | 13.04 | -1.64 (-11.17%) | 631 |
14 Feb 2022 | CNY | 14.74 | 14.74 | 14.24 | 14.68 | 14.68 | -0.5 (-3.29%) | 28 |
9 Feb 2022 | CNY | 15.38 | 15.56 | 15.18 | 15.18 | 15.18 | -1.02 (-6.30%) | 380 |