| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | CNY | 15.4 | 15.4 | 14.8 | 14.8 | 14.8 | -0.62 (-4.02%) | 180 |
| 8 Nov 2021 | CNY | 14.6 | 15.42 | 14.3 | 15.42 | 15.42 | +0.14 (+0.92%) | 250 |
| 5 Nov 2021 | CNY | 13.46 | 15.28 | 13.06 | 15.28 | 15.28 | +1.92 (+14.37%) | 1,033 |
| 4 Nov 2021 | CNY | 13.28 | 13.42 | 13.26 | 13.36 | 13.36 | -0.1 (-0.74%) | 100 |
| 1 Nov 2021 | CNY | 12.6 | 13.46 | 12.6 | 13.46 | 13.46 | +2.08 (+18.28%) | 255 |
| 27 Oct 2021 | CNY | 11.18 | 11.38 | 11.18 | 11.38 | 11.38 | +0.02 (+0.18%) | 151 |
| 26 Oct 2021 | CNY | 11.38 | 11.38 | 11.28 | 11.36 | 11.36 | +0.14 (+1.25%) | 100 |
| 15 Oct 2021 | CNY | 11.36 | 11.36 | 11.22 | 11.22 | 11.22 | -0.16 (-1.41%) | 160 |
| 7 Oct 2021 | CNY | 11.58 | 11.58 | 11.36 | 11.38 | 11.38 | +0.3 (+2.71%) | 50 |
| 4 Oct 2021 | CNY | 11.84 | 11.84 | 11.08 | 11.08 | 11.08 | -0.76 (-6.42%) | 348 |
| 29 Sep 2021 | CNY | 12.5 | 12.5 | 11.82 | 11.84 | 11.84 | -0.46 (-3.74%) | 25 |
| 28 Sep 2021 | CNY | 12.58 | 12.62 | 12.3 | 12.3 | 12.3 | -0.24 (-1.91%) | 850 |
| 27 Sep 2021 | CNY | 13.02 | 13.14 | 12.54 | 12.54 | 12.54 | -0.3 (-2.34%) | 100 |
| 24 Sep 2021 | CNY | 12.32 | 13.2 | 12.32 | 12.84 | 12.84 | +0.62 (+5.07%) | 1,450 |
| 23 Sep 2021 | CNY | 12.18 | 12.36 | 11.98 | 12.22 | 12.22 | +0.14 (+1.16%) | 120 |
| 15 Sep 2021 | CNY | 12.1 | 12.12 | 12.04 | 12.08 | 12.08 | +0.06 (+0.50%) | 500 |
| 13 Sep 2021 | CNY | 11.96 | 12.22 | 11.96 | 12.02 | 12.02 | +0.18 (+1.52%) | 270 |
| 7 Sep 2021 | CNY | 11.88 | 12 | 11.72 | 11.84 | 11.84 | -0.76 (-6.03%) | 80 |
| 1 Sep 2021 | CNY | 12.36 | 12.6 | 12.26 | 12.6 | 12.6 | +1.34 (+11.90%) | 595 |
| 20 Aug 2021 | CNY | 11.12 | 11.26 | 11.02 | 11.26 | 11.26 | +0.12 (+1.08%) | 300 |
| 19 Aug 2021 | CNY | 11.58 | 11.58 | 11.14 | 11.14 | 11.14 | -0.26 (-2.28%) | 742 |
| 16 Aug 2021 | CNY | 11.54 | 11.66 | 11.4 | 11.4 | 11.4 | -0.82 (-6.71%) | 500 |
| 11 Aug 2021 | CNY | 12.46 | 12.46 | 12.22 | 12.22 | 12.22 | -0.26 (-2.08%) | 230 |
| 10 Aug 2021 | CNY | 11.7 | 12.48 | 11.7 | 12.48 | 12.48 | +0.96 (+8.33%) | 247 |
| 6 Aug 2021 | CNY | 11.7 | 11.7 | 11.4 | 11.52 | 11.52 | -0.68 (-5.57%) | 100 |
| 2 Aug 2021 | CNY | 12.88 | 12.88 | 12.2 | 12.2 | 12.2 | -0.12 (-0.97%) | 850 |
| 26 Jul 2021 | CNY | 11.74 | 12.4 | 11.74 | 12.32 | 12.32 | +0.76 (+6.57%) | 600 |
| 20 Jul 2021 | CNY | 11.08 | 11.6 | 11.08 | 11.56 | 11.56 | -0.1 (-0.86%) | 59 |
| 16 Jul 2021 | CNY | 11.22 | 11.66 | 11.22 | 11.66 | 11.66 | +0.22 (+1.92%) | 150 |
| 15 Jul 2021 | CNY | 11.96 | 11.96 | 11.18 | 11.44 | 11.44 | -0.52 (-4.35%) | 700 |
