| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 12.12 | 12.14 | 11.88 | 11.96 | 11.96 | -0.2 (-1.64%) | 800 |
| 13 Jul 2021 | CNY | 12.06 | 12.16 | 12.04 | 12.16 | 12.16 | 0.0 (0.0%) | 50 |
| 12 Jul 2021 | CNY | 12.44 | 12.44 | 12.12 | 12.16 | 12.16 | -0.6 (-4.70%) | 25 |
| 7 Jul 2021 | CNY | 13.08 | 13.08 | 12.76 | 12.76 | 12.76 | -0.4 (-3.04%) | 45 |
| 5 Jul 2021 | CNY | 13.14 | 13.16 | 13 | 13.16 | 13.16 | +0.04 (+0.30%) | 180 |
| 2 Jul 2021 | CNY | 12.46 | 13.3 | 12.46 | 13.12 | 13.12 | +0.96 (+7.89%) | 80 |
| 30 Jun 2021 | CNY | 12.48 | 12.48 | 12.16 | 12.16 | 12.16 | -0.44 (-3.49%) | 665 |
| 29 Jun 2021 | CNY | 12.44 | 12.6 | 12.22 | 12.6 | 12.6 | +0.2 (+1.61%) | 59 |
| 28 Jun 2021 | CNY | 12.66 | 12.66 | 12.38 | 12.4 | 12.4 | -0.34 (-2.67%) | 350 |
| 24 Jun 2021 | CNY | 11.56 | 12.74 | 11.56 | 12.74 | 12.74 | +0.52 (+4.26%) | 350 |
| 22 Jun 2021 | CNY | 12.28 | 12.28 | 12.16 | 12.22 | 12.22 | -0.16 (-1.29%) | 62 |
| 21 Jun 2021 | CNY | 12.06 | 12.38 | 11.76 | 12.38 | 12.38 | +0.22 (+1.81%) | 300 |
| 18 Jun 2021 | CNY | 12.58 | 12.64 | 12.14 | 12.16 | 12.16 | -0.76 (-5.88%) | 100 |
| 16 Jun 2021 | CNY | 12.76 | 12.92 | 12.58 | 12.92 | 12.92 | -0.08 (-0.62%) | 100 |
| 15 Jun 2021 | CNY | 13.02 | 13.1 | 12.9 | 13 | 13 | -0.06 (-0.46%) | 1,170 |
| 14 Jun 2021 | CNY | 13.42 | 13.42 | 13.06 | 13.06 | 13.06 | +0.16 (+1.24%) | 755 |
| 11 Jun 2021 | CNY | 13.36 | 13.88 | 12.76 | 12.9 | 12.9 | -1.1 (-7.86%) | 1,576 |
| 9 Jun 2021 | CNY | 13.88 | 14 | 13.86 | 14 | 14 | +0.22 (+1.60%) | 100 |
| 4 Jun 2021 | CNY | 13.48 | 13.78 | 13.42 | 13.78 | 13.78 | -0.02 (-0.14%) | 64 |
| 2 Jun 2021 | CNY | 13.7 | 13.8 | 13.62 | 13.8 | 13.8 | +0.1 (+0.73%) | 200 |
| 1 Jun 2021 | CNY | 13.84 | 13.88 | 13.7 | 13.7 | 13.7 | -0.46 (-3.25%) | 500 |
| 28 May 2021 | CNY | 14 | 14.38 | 14 | 14.16 | 14.16 | +0.34 (+2.46%) | 201 |
| 26 May 2021 | CNY | 13.6 | 13.82 | 13.4 | 13.82 | 13.82 | +0.26 (+1.92%) | 100 |
| 25 May 2021 | CNY | 13.16 | 13.8 | 13.16 | 13.56 | 13.56 | +0.12 (+0.89%) | 460 |
| 21 May 2021 | CNY | 13.42 | 13.62 | 13.16 | 13.44 | 13.44 | +0.22 (+1.66%) | 65 |
| 20 May 2021 | CNY | 12.7 | 13.22 | 12.7 | 13.22 | 13.22 | +0.48 (+3.77%) | 250 |
| 19 May 2021 | CNY | 12.84 | 12.86 | 12.62 | 12.74 | 12.74 | -0.24 (-1.85%) | 54 |
| 18 May 2021 | CNY | 12.66 | 13.08 | 12.66 | 12.98 | 12.98 | +0.04 (+0.31%) | 225 |
| 13 May 2021 | CNY | 12.76 | 12.94 | 12.34 | 12.94 | 12.94 | -0.42 (-3.14%) | 4,070 |
| 11 May 2021 | CNY | 14.34 | 14.34 | 13.26 | 13.36 | 13.36 | -1.32 (-8.99%) | 2,161 |
