Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | CNY | 14.72 | 14.86 | 14.68 | 14.68 | 14.68 | -0.36 (-2.39%) | 480 |
7 May 2021 | CNY | 15.08 | 15.16 | 14.86 | 15.04 | 15.04 | +0.12 (+0.80%) | 20 |
5 May 2021 | CNY | 14.92 | 15.16 | 14.66 | 14.92 | 14.92 | +0.1 (+0.67%) | 150 |
4 May 2021 | CNY | 16.24 | 16.6 | 14.82 | 14.82 | 14.82 | -1.34 (-8.29%) | 1,365 |
3 May 2021 | CNY | 15.16 | 16.16 | 15.16 | 16.16 | 16.16 | +1.18 (+7.88%) | 500 |
28 Apr 2021 | CNY | 15.1 | 15.1 | 14.86 | 14.98 | 14.98 | -0.28 (-1.83%) | 70 |
27 Apr 2021 | CNY | 14.68 | 15.26 | 14.66 | 15.26 | 15.26 | +1.48 (+10.74%) | 200 |
23 Apr 2021 | CNY | 14.22 | 14.28 | 13.78 | 13.78 | 13.78 | -0.9 (-6.13%) | 125 |
20 Apr 2021 | CNY | 14.54 | 14.68 | 14.06 | 14.68 | 14.68 | +0.06 (+0.41%) | 100 |
19 Apr 2021 | CNY | 14.78 | 14.78 | 14.54 | 14.62 | 14.62 | -0.08 (-0.54%) | 1,200 |
16 Apr 2021 | CNY | 14.8 | 14.9 | 14.7 | 14.7 | 14.7 | -0.04 (-0.27%) | 150 |
14 Apr 2021 | CNY | 15.14 | 15.14 | 14.74 | 14.74 | 14.74 | -0.42 (-2.77%) | 700 |
13 Apr 2021 | CNY | 14.64 | 15.24 | 14.58 | 15.16 | 15.16 | +0.46 (+3.13%) | 114 |
12 Apr 2021 | CNY | 15.08 | 15.28 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 150 |
9 Apr 2021 | CNY | 15.34 | 15.8 | 14.9 | 14.9 | 14.9 | -1 (-6.29%) | 850 |
7 Apr 2021 | CNY | 16.46 | 16.72 | 15.9 | 15.9 | 15.9 | -0.62 (-3.75%) | 490 |
6 Apr 2021 | CNY | 16.32 | 16.52 | 15.64 | 16.52 | 16.52 | +1.14 (+7.41%) | 219 |
1 Apr 2021 | CNY | 14.9 | 15.48 | 14.8 | 15.38 | 15.38 | +0.38 (+2.53%) | 436 |
31 Mar 2021 | CNY | 15.4 | 15.7 | 15 | 15 | 15 | -0.5 (-3.23%) | 230 |
30 Mar 2021 | CNY | 15.55 | 15.55 | 15.25 | 15.5 | 15.5 | +0.1 (+0.65%) | 322 |
29 Mar 2021 | CNY | 14 | 15.5 | 14 | 15.4 | 15.4 | +2.25 (+17.11%) | 280 |
25 Mar 2021 | CNY | 13.05 | 13.2 | 12.5 | 13.15 | 13.15 | -0.1 (-0.75%) | 265 |
24 Mar 2021 | CNY | 13.95 | 14.05 | 13.25 | 13.25 | 13.25 | -1 (-7.02%) | 325 |
23 Mar 2021 | CNY | 13.75 | 14.25 | 13.35 | 14.25 | 14.25 | +2.15 (+17.77%) | 146 |
18 Mar 2021 | CNY | 12.35 | 12.35 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 3,015 |
17 Mar 2021 | CNY | 12.45 | 12.45 | 12.15 | 12.2 | 12.2 | -0.05 (-0.41%) | 42 |
15 Mar 2021 | CNY | 12.2 | 13 | 12.2 | 12.25 | 12.25 | -0.2 (-1.61%) | 77 |
12 Mar 2021 | CNY | 12.45 | 12.45 | 12.35 | 12.45 | 12.45 | +0.05 (+0.40%) | 300 |
11 Mar 2021 | CNY | 12.25 | 12.55 | 12.05 | 12.4 | 12.4 | -0.05 (-0.40%) | 850 |
9 Mar 2021 | CNY | 12.75 | 12.75 | 12.2 | 12.45 | 12.45 | +0.05 (+0.40%) | 45 |