| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | CNY | 11.85 | 12.4 | 11.45 | 12.4 | 12.4 | +0.85 (+7.36%) | 300 |
| 5 Mar 2021 | CNY | 12.15 | 12.55 | 11.3 | 11.55 | 11.55 | -0.65 (-5.33%) | 950 |
| 4 Mar 2021 | CNY | 12.9 | 13 | 12.2 | 12.2 | 12.2 | -1.25 (-9.29%) | 2,802 |
| 3 Mar 2021 | CNY | 14.25 | 14.25 | 13.45 | 13.45 | 13.45 | -0.55 (-3.93%) | 52 |
| 2 Mar 2021 | CNY | 15.2 | 15.2 | 13.95 | 14 | 14 | -1.6 (-10.26%) | 500 |
| 1 Mar 2021 | CNY | 13.6 | 15.6 | 13.5 | 15.6 | 15.6 | +2.15 (+15.99%) | 2,100 |
| 26 Feb 2021 | CNY | 12.8 | 13.45 | 12.55 | 13.45 | 13.45 | +0.8 (+6.32%) | 2,830 |
| 25 Feb 2021 | CNY | 13.35 | 13.85 | 12.65 | 12.65 | 12.65 | -0.7 (-5.24%) | 880 |
| 24 Feb 2021 | CNY | 12.95 | 13.55 | 12.85 | 13.35 | 13.35 | +0.5 (+3.89%) | 1,345 |
| 23 Feb 2021 | CNY | 13.15 | 13.25 | 12.25 | 12.85 | 12.85 | -0.15 (-1.15%) | 1,943 |
| 22 Feb 2021 | CNY | 14.4 | 14.4 | 13 | 13 | 13 | -1.55 (-10.65%) | 6,620 |
| 19 Feb 2021 | CNY | 15.3 | 15.5 | 14.35 | 14.55 | 14.55 | -0.25 (-1.69%) | 1,510 |
| 18 Feb 2021 | CNY | 14.2 | 15.2 | 13.55 | 14.8 | 14.8 | +0.6 (+4.23%) | 1,632 |
| 17 Feb 2021 | CNY | 15.05 | 15.05 | 14.2 | 14.2 | 14.2 | -1.05 (-6.89%) | 2,390 |
| 16 Feb 2021 | CNY | 15.45 | 15.55 | 15.2 | 15.25 | 15.25 | -0.75 (-4.69%) | 552 |
| 15 Feb 2021 | CNY | 16.4 | 16.4 | 15.8 | 16 | 16 | -0.35 (-2.14%) | 816 |
| 12 Feb 2021 | CNY | 16.15 | 16.6 | 15.15 | 16.35 | 16.35 | +0.25 (+1.55%) | 1,840 |
| 11 Feb 2021 | CNY | 16.9 | 17.1 | 15.7 | 16.1 | 16.1 | -0.75 (-4.45%) | 3,173 |
| 10 Feb 2021 | CNY | 18.35 | 18.35 | 16.85 | 16.85 | 16.85 | -0.7 (-3.99%) | 996 |
| 9 Feb 2021 | CNY | 16.3 | 17.55 | 16.3 | 17.55 | 17.55 | +1.1 (+6.69%) | 2,664 |
| 8 Feb 2021 | CNY | 17.6 | 17.6 | 15.8 | 16.45 | 16.45 | -0.7 (-4.08%) | 4,533 |
| 5 Feb 2021 | CNY | 14.8 | 17.15 | 14.8 | 17.15 | 17.15 | +2.3 (+15.49%) | 865 |
| 4 Feb 2021 | CNY | 14.45 | 14.85 | 13.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 1,890 |
| 3 Feb 2021 | CNY | 13.95 | 14.8 | 13.75 | 14.8 | 14.8 | +1 (+7.25%) | 1,065 |
| 2 Feb 2021 | CNY | 13.45 | 13.9 | 13.45 | 13.8 | 13.8 | +1.45 (+11.74%) | 1,565 |
| 29 Jan 2021 | CNY | 11.75 | 12.6 | 11.75 | 12.35 | 12.35 | +0.35 (+2.92%) | 3,020 |
| 28 Jan 2021 | CNY | 11.75 | 12 | 10.95 | 12 | 12 | +0.25 (+2.13%) | 2,030 |
| 27 Jan 2021 | CNY | 12.45 | 12.6 | 11.7 | 11.75 | 11.75 | -0.45 (-3.69%) | 220 |
| 26 Jan 2021 | CNY | 11.4 | 12.35 | 11.4 | 12.2 | 12.2 | +0.5 (+4.27%) | 1,521 |
| 25 Jan 2021 | CNY | 11.05 | 11.7 | 10.6 | 11.7 | 11.7 | +0.8 (+7.34%) | 615 |
