| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | CNY | 11.4 | 11.4 | 10.8 | 10.9 | 10.9 | -0.15 (-1.36%) | 550 |
| 20 Jan 2021 | CNY | 11.1 | 11.3 | 10.95 | 11.05 | 11.05 | +0.45 (+4.25%) | 10 |
| 18 Jan 2021 | CNY | 10.85 | 10.85 | 10.45 | 10.6 | 10.6 | -0.4 (-3.64%) | 130 |
| 15 Jan 2021 | CNY | 11.2 | 11.2 | 10.65 | 11 | 11 | -0.2 (-1.79%) | 2,540 |
| 14 Jan 2021 | CNY | 10.4 | 11.2 | 10.4 | 11.2 | 11.2 | +0.75 (+7.18%) | 957 |
| 13 Jan 2021 | CNY | 10.6 | 10.6 | 10.35 | 10.45 | 10.45 | -0.4 (-3.69%) | 993 |
| 12 Jan 2021 | CNY | 10 | 10.85 | 9.78 | 10.85 | 10.85 | +0.91 (+9.15%) | 780 |
| 11 Jan 2021 | CNY | 8.96 | 9.94 | 8.96 | 9.94 | 9.94 | +1.08 (+12.19%) | 2,300 |
| 8 Jan 2021 | CNY | 8.76 | 8.86 | 8.7 | 8.86 | 8.86 | +0.14 (+1.61%) | 360 |
| 7 Jan 2021 | CNY | 9.04 | 9.04 | 8.62 | 8.72 | 8.72 | -0.1 (-1.13%) | 67 |
| 6 Jan 2021 | CNY | 8.8 | 8.88 | 8.8 | 8.82 | 8.82 | +0.18 (+2.08%) | 115 |
| 5 Jan 2021 | CNY | 8.62 | 8.64 | 8.5 | 8.64 | 8.64 | +0.12 (+1.41%) | 50 |
| 4 Jan 2021 | CNY | 8.54 | 8.54 | 8.44 | 8.52 | 8.52 | +0.24 (+2.90%) | 1,390 |
| 30 Dec 2020 | CNY | 8.52 | 8.52 | 8.26 | 8.28 | 8.28 | -0.44 (-5.05%) | 100 |
| 28 Dec 2020 | CNY | 8.88 | 8.9 | 8.6 | 8.72 | 8.72 | +0.16 (+1.87%) | 50 |
| 21 Dec 2020 | CNY | 8.68 | 8.68 | 8.28 | 8.56 | 8.56 | -0.04 (-0.47%) | 1,480 |
| 18 Dec 2020 | CNY | 8.42 | 8.6 | 8.34 | 8.6 | 8.6 | +0.08 (+0.94%) | 2,126 |
| 16 Dec 2020 | CNY | 8.2 | 8.52 | 8.04 | 8.52 | 8.52 | +0.14 (+1.67%) | 450 |
| 14 Dec 2020 | CNY | 8.42 | 8.42 | 8.16 | 8.38 | 8.38 | -0.32 (-3.68%) | 280 |
| 11 Dec 2020 | CNY | 8.58 | 8.78 | 8.58 | 8.7 | 8.7 | +0.12 (+1.40%) | 110 |
| 9 Dec 2020 | CNY | 8.18 | 8.58 | 7.94 | 8.58 | 8.58 | +0.38 (+4.63%) | 1,551 |
| 8 Dec 2020 | CNY | 8.52 | 8.6 | 8.2 | 8.2 | 8.2 | -0.36 (-4.21%) | 225 |
| 7 Dec 2020 | CNY | 8.46 | 8.56 | 8.38 | 8.56 | 8.56 | +0.3 (+3.63%) | 300 |
| 4 Dec 2020 | CNY | 8.28 | 8.3 | 8.24 | 8.26 | 8.26 | +0.08 (+0.98%) | 400 |
| 2 Dec 2020 | CNY | 8.7 | 8.7 | 8.08 | 8.18 | 8.18 | -0.3 (-3.54%) | 85 |
| 1 Dec 2020 | CNY | 8.3 | 8.78 | 8.3 | 8.48 | 8.48 | +0.04 (+0.47%) | 2,928 |
| 30 Nov 2020 | CNY | 8.38 | 8.44 | 8 | 8.44 | 8.44 | -0.02 (-0.24%) | 4,000 |
| 27 Nov 2020 | CNY | 7.58 | 8.46 | 7.5 | 8.46 | 8.46 | +1.36 (+19.15%) | 13,037 |
| 25 Nov 2020 | CNY | 7.08 | 7.1 | 7.02 | 7.1 | 7.1 | +0.04 (+0.57%) | 400 |
| 24 Nov 2020 | CNY | 7.12 | 7.16 | 7.06 | 7.06 | 7.06 | -0.06 (-0.84%) | 350 |
