| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 7.3 | 7.34 | 7.12 | 7.12 | 7.12 | -0.12 (-1.66%) | 600 |
| 19 Nov 2020 | CNY | 7.08 | 7.32 | 6.98 | 7.24 | 7.24 | +0.06 (+0.84%) | 10 |
| 17 Nov 2020 | CNY | 7.28 | 7.28 | 7.02 | 7.18 | 7.18 | -0.1 (-1.37%) | 140 |
| 16 Nov 2020 | CNY | 7.58 | 7.58 | 7.18 | 7.28 | 7.28 | -0.02 (-0.27%) | 360 |
| 11 Nov 2020 | CNY | 7.02 | 7.3 | 7.02 | 7.3 | 7.3 | +0.34 (+4.89%) | 675 |
| 10 Nov 2020 | CNY | 6.84 | 7.12 | 6.84 | 6.96 | 6.96 | -0.06 (-0.85%) | 411 |
| 9 Nov 2020 | CNY | 7.74 | 8.12 | 6.88 | 7.02 | 7.02 | -0.84 (-10.69%) | 2,486 |
| 6 Nov 2020 | CNY | 7.52 | 7.86 | 7.52 | 7.86 | 7.86 | +0.28 (+3.69%) | 350 |
| 5 Nov 2020 | CNY | 7.24 | 7.58 | 7.24 | 7.58 | 7.58 | +0.46 (+6.46%) | 312 |
| 4 Nov 2020 | CNY | 7.5 | 7.52 | 7.12 | 7.12 | 7.12 | -0.12 (-1.66%) | 870 |
| 3 Nov 2020 | CNY | 7.56 | 7.74 | 7.24 | 7.24 | 7.24 | -0.3 (-3.98%) | 189 |
| 2 Nov 2020 | CNY | 8.1 | 8.1 | 7.52 | 7.54 | 7.54 | -0.26 (-3.33%) | 2,143 |
| 30 Oct 2020 | CNY | 8.12 | 8.42 | 7.56 | 7.8 | 7.8 | -0.26 (-3.23%) | 1,073 |
| 29 Oct 2020 | CNY | 7.22 | 8.06 | 7.22 | 8.06 | 8.06 | +0.82 (+11.33%) | 1,535 |
| 28 Oct 2020 | CNY | 7.68 | 7.68 | 7.12 | 7.24 | 7.24 | -0.18 (-2.43%) | 500 |
| 27 Oct 2020 | CNY | 7.04 | 7.42 | 7.04 | 7.42 | 7.42 | +0.42 (+6%) | 4,550 |
| 26 Oct 2020 | CNY | 8.08 | 8.08 | 6.66 | 7 | 7 | -1 (-12.50%) | 4,950 |
| 23 Oct 2020 | CNY | 8.44 | 8.44 | 8 | 8 | 8 | -0.48 (-5.66%) | 4,017 |
| 22 Oct 2020 | CNY | 8.7 | 8.7 | 8.28 | 8.48 | 8.48 | -0.16 (-1.85%) | 757 |
| 21 Oct 2020 | CNY | 8.76 | 8.76 | 8.58 | 8.64 | 8.64 | +0.1 (+1.17%) | 2,850 |
| 20 Oct 2020 | CNY | 8.2 | 8.6 | 8.2 | 8.54 | 8.54 | +0.2 (+2.40%) | 200 |
| 15 Oct 2020 | CNY | 8.52 | 8.52 | 8.14 | 8.34 | 8.34 | -0.46 (-5.23%) | 2,650 |
| 14 Oct 2020 | CNY | 8.84 | 8.92 | 8.8 | 8.8 | 8.8 | +0.02 (+0.23%) | 70 |
| 13 Oct 2020 | CNY | 8.64 | 8.96 | 8.5 | 8.78 | 8.78 | -0.04 (-0.45%) | 3,740 |
| 12 Oct 2020 | CNY | 8.44 | 8.82 | 8.32 | 8.82 | 8.82 | +0.34 (+4.01%) | 1,020 |
| 9 Oct 2020 | CNY | 8.52 | 8.52 | 8 | 8.48 | 8.48 | +0.1 (+1.19%) | 2,972 |
| 8 Oct 2020 | CNY | 7.52 | 8.38 | 7.52 | 8.38 | 8.38 | +0.84 (+11.14%) | 1,005 |
| 7 Oct 2020 | CNY | 7.04 | 7.68 | 7.04 | 7.54 | 7.54 | +0.3 (+4.14%) | 885 |
| 1 Oct 2020 | CNY | 6.98 | 7.26 | 6.96 | 7.24 | 7.24 | +0.3 (+4.32%) | 400 |
| 30 Sep 2020 | CNY | 6.86 | 6.94 | 6.86 | 6.94 | 6.94 | -0.3 (-4.14%) | 453 |
