| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | CNY | 7.16 | 7.44 | 7.1 | 7.24 | 7.24 | +0.1 (+1.40%) | 460 |
| 24 Sep 2020 | CNY | 7.26 | 7.26 | 7.1 | 7.14 | 7.14 | -0.24 (-3.25%) | 480 |
| 23 Sep 2020 | CNY | 6.9 | 7.42 | 6.9 | 7.38 | 7.38 | +0.48 (+6.96%) | 2,089 |
| 22 Sep 2020 | CNY | 6.64 | 6.9 | 6.48 | 6.9 | 6.9 | +0.34 (+5.18%) | 1,669 |
| 21 Sep 2020 | CNY | 6.78 | 7.1 | 6.56 | 6.56 | 6.56 | -0.14 (-2.09%) | 7,910 |
| 18 Sep 2020 | CNY | 6.52 | 6.7 | 6.52 | 6.7 | 6.7 | +0.18 (+2.76%) | 100 |
| 17 Sep 2020 | CNY | 6.6 | 6.64 | 6.52 | 6.52 | 6.52 | -0.12 (-1.81%) | 7,940 |
| 16 Sep 2020 | CNY | 6.5 | 6.64 | 6.5 | 6.64 | 6.64 | +0.12 (+1.84%) | 40 |
| 15 Sep 2020 | CNY | 6.54 | 6.56 | 6.5 | 6.52 | 6.52 | +0.08 (+1.24%) | 1,180 |
| 11 Sep 2020 | CNY | 6.46 | 6.5 | 6.44 | 6.44 | 6.44 | -0.06 (-0.92%) | 350 |
| 10 Sep 2020 | CNY | 6.34 | 6.56 | 6.3 | 6.5 | 6.5 | +0.18 (+2.85%) | 36 |
| 8 Sep 2020 | CNY | 6.54 | 6.8 | 6.28 | 6.32 | 6.32 | -0.26 (-3.95%) | 1,070 |
| 7 Sep 2020 | CNY | 6.54 | 6.74 | 6.28 | 6.58 | 6.58 | 0.0 (0.0%) | 11,310 |
| 4 Sep 2020 | CNY | 6.44 | 6.9 | 6.4 | 6.58 | 6.58 | -0.34 (-4.91%) | 2,839 |
| 3 Sep 2020 | CNY | 7.04 | 7.18 | 6.92 | 6.92 | 6.92 | -0.06 (-0.86%) | 200 |
| 2 Sep 2020 | CNY | 6.7 | 7.12 | 6.7 | 6.98 | 6.98 | +0.18 (+2.65%) | 2,400 |
| 1 Sep 2020 | CNY | 7.06 | 7.12 | 6.56 | 6.8 | 6.8 | -0.22 (-3.13%) | 5,770 |
| 31 Aug 2020 | CNY | 7.8 | 7.94 | 6.92 | 7.02 | 7.02 | -0.54 (-7.14%) | 3,806 |
| 28 Aug 2020 | CNY | 6.92 | 7.92 | 6.68 | 7.56 | 7.56 | +0.38 (+5.29%) | 3,985 |
| 27 Aug 2020 | CNY | 6.92 | 7.18 | 6.68 | 7.18 | 7.18 | +0.46 (+6.85%) | 6,338 |
| 26 Aug 2020 | CNY | 5.98 | 6.74 | 5.98 | 6.72 | 6.72 | +0.66 (+10.89%) | 3,820 |
| 25 Aug 2020 | CNY | 5.94 | 6.06 | 5.88 | 6.06 | 6.06 | +0.1 (+1.68%) | 1,338 |
| 24 Aug 2020 | CNY | 5.94 | 6.08 | 5.9 | 5.96 | 5.96 | +0.18 (+3.11%) | 770 |
| 21 Aug 2020 | CNY | 5.92 | 6 | 5.6 | 5.78 | 5.78 | -0.22 (-3.67%) | 1,420 |
| 20 Aug 2020 | CNY | 5.84 | 6.2 | 5.54 | 6 | 6 | +0.26 (+4.53%) | 3,600 |
| 19 Aug 2020 | CNY | 5.8 | 5.9 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 100 |
| 18 Aug 2020 | CNY | 5.86 | 5.86 | 5.48 | 5.74 | 5.74 | +0.06 (+1.06%) | 3,250 |
| 17 Aug 2020 | CNY | 5.22 | 5.76 | 5.22 | 5.68 | 5.68 | +0.44 (+8.40%) | 9,549 |
| 14 Aug 2020 | CNY | 5.22 | 5.24 | 5.14 | 5.24 | 5.24 | +0.06 (+1.16%) | 1,000 |
| 13 Aug 2020 | CNY | 5.02 | 5.24 | 5.02 | 5.18 | 5.18 | +0.26 (+5.28%) | 1,024 |
