| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | CNY | 2.62 | 3.06 | 2.62 | 3.06 | 3.06 | +0.38 (+14.18%) | 660 |
| 15 Jun 2020 | CNY | 2.57 | 2.71 | 2.57 | 2.68 | 2.68 | -0.17 (-5.96%) | 500 |
| 10 Jun 2020 | CNY | 2.75 | 2.99 | 2.75 | 2.85 | 2.85 | -0.06 (-2.06%) | 4,168 |
| 9 Jun 2020 | CNY | 2.77 | 2.91 | 2.74 | 2.91 | 2.91 | +0.19 (+6.99%) | 7,050 |
| 8 Jun 2020 | CNY | 2.53 | 2.72 | 2.53 | 2.72 | 2.72 | +0.19 (+7.51%) | 3,500 |
| 3 Jun 2020 | CNY | 2.88 | 2.88 | 2.53 | 2.53 | 2.53 | -0.27 (-9.64%) | 400 |
| 2 Jun 2020 | CNY | 2.85 | 3.1 | 2.8 | 2.8 | 2.8 | +0.2 (+7.69%) | 7,363 |
| 29 May 2020 | CNY | 2.21 | 2.6 | 2.21 | 2.6 | 2.6 | +0.47 (+22.07%) | 4,550 |
| 26 May 2020 | CNY | 2.18 | 2.2 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 10,000 |
| 27 Apr 2020 | CNY | 2.09 | 2.3 | 2.08 | 2.24 | 2.24 | -0.11 (-4.68%) | 300 |
| 22 Apr 2020 | CNY | 2.38 | 2.39 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 2,323 |
| 15 Apr 2020 | CNY | 2.47 | 2.48 | 2.37 | 2.38 | 2.38 | +0.07 (+3.03%) | 800 |
| 8 Apr 2020 | CNY | 2.07 | 2.31 | 2.07 | 2.31 | 2.31 | +0.03 (+1.32%) | 300 |
| 7 Apr 2020 | CNY | 2.26 | 2.28 | 2.16 | 2.28 | 2.28 | +0.335 (+17.22%) | 5,194 |
| 3 Apr 2020 | CNY | 2.01 | 2.03 | 1.945 | 1.945 | 1.945 | -0.025 (-1.27%) | 2,587 |
| 1 Apr 2020 | CNY | 1.85 | 2.06 | 1.85 | 1.97 | 1.97 | -0.035 (-1.75%) | 2,524 |
| 20 Mar 2020 | CNY | 1.902 | 2.005 | 1.902 | 2.005 | 2.005 | +0.617 (+44.45%) | 2,000 |
| 16 Mar 2020 | CNY | 1.684 | 1.684 | 1.322 | 1.388 | 1.388 | -0.377 (-21.36%) | 300 |
| 10 Mar 2020 | CNY | 1.71 | 1.765 | 1.62 | 1.765 | 1.765 | -0.3 (-14.53%) | 10,000 |
| 26 Feb 2020 | CNY | 2.15 | 2.15 | 2.06 | 2.065 | 2.065 | -0.235 (-10.22%) | 450 |
| 27 Sep 2019 | CNY | 2.485 | 2.485 | 2.275 | 2.3 | 2.3 | -0.665 (-22.43%) | 2,400 |
| 4 Jul 2019 | CNY | 3.015 | 3.015 | 2.95 | 2.965 | 2.965 | -0.025 (-0.84%) | 3,070 |
| 3 Jul 2019 | CNY | 3.06 | 3.08 | 2.99 | 2.99 | 2.99 | +0.175 (+6.22%) | 11,343 |
| 29 Apr 2019 | CNY | 2.69 | 2.935 | 2.69 | 2.815 | 2.815 | -0.18 (-6.01%) | 1,140 |
| 2 Apr 2019 | CNY | 2.95 | 3 | 2.94 | 2.995 | 2.995 | -0.395 (-11.65%) | 500 |
| 1 Feb 2019 | CNY | 3.3 | 3.48 | 3.2 | 3.39 | 3.39 | -0.13 (-3.69%) | 1,609 |
| 31 Jan 2019 | CNY | 3.96 | 4.04 | 3.52 | 3.52 | 3.52 | +0.38 (+12.10%) | 600 |
| 28 Dec 2018 | CNY | 3 | 3.17 | 3 | 3.14 | 3.14 | -0.02 (-0.63%) | 4,343 |
| 14 Dec 2018 | CNY | 3.22 | 3.24 | 3.13 | 3.16 | 3.16 | -0.87 (-21.59%) | 3,070 |
| 26 Oct 2018 | CNY | 4.06 | 4.15 | 4.03 | 4.03 | 4.03 | -0.17 (-4.05%) | 4,000 |
