| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | CNY | 4 | 4 | 3.85 | 3.97 | 3.97 | +0.27 (+7.30%) | 5,310 |
| 6 Oct 2017 | CNY | 3.62 | 3.7 | 3.614 | 3.7 | 3.7 | +0.093 (+2.58%) | 600 |
| 5 Oct 2017 | CNY | 3.59 | 3.76 | 3.59 | 3.607 | 3.607 | -0.003 (-0.08%) | 300 |
| 4 Oct 2017 | CNY | 3.89 | 3.89 | 3.61 | 3.61 | 3.61 | -0.429 (-10.62%) | 5,800 |
| 2 Oct 2017 | CNY | 3.996 | 4.18 | 3.996 | 4.039 | 4.039 | -0.023 (-0.57%) | 1,183 |
| 29 Sep 2017 | CNY | 4.02 | 4.062 | 3.931 | 4.062 | 4.062 | +0.394 (+10.74%) | 1,485 |
| 26 Sep 2017 | CNY | 3.368 | 3.78 | 3.368 | 3.668 | 3.668 | +1.928 (+110.80%) | 3,730 |
| 18 Jul 2017 | CNY | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.423 (+32.12%) | 5,000 |
| 19 Dec 2016 | CNY | 1.3 | 1.322 | 1.3 | 1.317 | 1.317 | +0.039 (+3.05%) | 3,000 |
| 26 Aug 2015 | CNY | 1.21 | 1.34 | 1.21 | 1.278 | 1.278 | -0.308 (-19.42%) | 2,000 |
| 23 Jul 2015 | CNY | 1.65 | 1.72 | 1.586 | 1.586 | 1.586 | +0.806 (+103.33%) | 300 |
| 3 Nov 2014 | CNY | 0.71 | 0.78 | 0.71 | 0.78 | 0.78 | +0.087 (+12.55%) | 570 |
| 11 Jul 2013 | CNY | 0.64 | 0.693 | 0.64 | 0.693 | 0.693 | -1.087 (-61.07%) | 1,450 |
| 6 Oct 2008 | CNY | 1.83 | 1.83 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 700 |
